Robinhood Chain · Uniswap

QCOM / USDG

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,176.99
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars

$396.69−0.77%Jul 24, 2026, 12 AM UTC

$400.05$396.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,176.99 total liquidity

Token 02.26374433 QCOM0x0f17206…e48aea9

USD price$166.548918 decimals

Token 12,177.26397 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $396.687
24h high: $396.687
24h low: $396.687

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 24, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 21, 10:06	Sell	0.0503541488 QCOM	$23.8508	$1.20	`0x1e48c2f…5eb2aab`	Block 15,478,270`tx 0xd919773…4cfd559`log 2 · tick -216489
Jul 21, 08:03	Sell	0.0046483478 QCOM	$23.8876	$0.11	`0x0e8b1f7…e4e841e`	Block 15,404,760`tx 0xb43ae97…6ea6ea3`log 18 · tick -216460
Jul 20, 16:59	Sell	0.0177032423 QCOM	$23.9082	$0.42	`0x7c5b3ab…3be177f`	Block 14,863,551`tx 0x58190b2…8d90730`log 15 · tick -216457
Jul 20, 01:15	Sell	0.00193516586 QCOM	$23.9562	$0.05	`0x279c73e…a62cc51`	Block 14,298,936`tx 0x4624e80…f358f5c`log 24 · tick -216446
Jul 19, 17:40	Buy	0.0000898984774 QCOM	$6,649.3868	$0.60	`0xd619ff9…f2f7a76`	Block 14,027,375`tx 0x74e8fbe…a46110b`log 23 · tick -216445
Jul 18, 18:39	Buy	0.0086317208 QCOM	$6,634.2009	$57.26	`0xefd3921…3e935f3`	Block 13,202,048`tx 0xaca147b…792bad0`log 178 · tick -216446
Jul 18, 18:32	Buy	0.00304354674 QCOM	$6,598.3606	$20.08	`0xefd3921…3e935f3`	Block 13,197,837`tx 0xb4a19a7…6958ebd`log 148 · tick -216531
Jul 18, 18:30	Buy	0.00874193657 QCOM	$6,563.0636	$57.37	`0xefd3921…3e935f3`	Block 13,196,628`tx 0x09a5ab0…242ec0d`log 197 · tick -216561
Jul 18, 18:29	Buy	0.00979603826 QCOM	$6,500.4333	$63.68	`0xefd3921…3e935f3`	Block 13,196,025`tx 0xa6e501f…23a33b9`log 173 · tick -216647
Jul 18, 18:23	Buy	0.00433815952 QCOM	$6,456.3678	$28.01	`0xefd3921…3e935f3`	Block 13,192,445`tx 0xfa10fe2…43579a2`log 201 · tick -216742
Jul 18, 18:18	Buy	0.00248547034 QCOM	$6,438.0063	$16.00	`0xefd3921…3e935f3`	Block 13,189,443`tx 0x50687fa…10e92e3`log 37 · tick -216784
Jul 18, 17:42	Buy	0.000798140973 QCOM	$6,428.7072	$5.13	`0xefd3921…3e935f3`	Block 13,167,932`tx 0x8f7c6bb…0335ae9`log 24 · tick -216808
Jul 18, 15:25	Buy	0.00348321964 QCOM	$6,412.1732	$22.34	`0xefd3921…3e935f3`	Block 13,085,973`tx 0xe39b516…b25435f`log 15 · tick -216816
Jul 18, 13:19	Buy	0.00306816037 QCOM	$6,376.4611	$19.56	`0xefd3921…3e935f3`	Block 13,010,625`tx 0xd2ea972…c72678b`log 134 · tick -216851
Jul 18, 12:59	Buy	0.00384551413 QCOM	$6,321.3791	$24.31	`0xefd3921…3e935f3`	Block 12,998,670`tx 0x9902ebf…a307c10`log 169 · tick -216929
Jul 18, 11:11	Buy	0.0369543169 QCOM	$5,381.0094	$198.85	`0xc7989a2…96fae30`	Block 12,934,367`tx 0x8315384…f0c0a1c`log 21 · tick -217027
Jul 18, 11:09	Buy	0.00462286091 QCOM	$4,515.5693	$20.87	`0xefd3921…3e935f3`	Block 12,932,958`tx 0xe7adf9e…fe349f6`log 150 · tick -220178
Jul 18, 09:32	Buy	0.0053039042 QCOM	$4,339.0845	$23.01	`0xefd3921…3e935f3`	Block 12,875,149`tx 0x381977e…9d5638d`log 154 · tick -220539
Jul 18, 06:51	Buy	0.0022417452 QCOM	$4,207.0521	$9.43	`0xefd3921…3e935f3`	Block 12,779,024`tx 0x1972a10…6856613`log 58 · tick -220946
Jul 18, 05:47	Buy	0.00524438615 QCOM	$4,091.9746	$21.46	`0xefd3921…3e935f3`	Block 12,740,813`tx 0x855abda…40e0b0c`log 162 · tick -221115

Pool composition

The two token contracts that define this market

First token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.