Robinhood Chain · Rialto

QCOM / USDG

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · QCOM close in USD, filtered pair bars

$164.82−13.15%Sep 9, 2026, 12 AM UTC

$193.49$148.95

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 QCOM0x0f17206…e48aea9

USD price$182.03218 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $164.8218
24h high: $164.8218
24h low: $164.8218

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $14.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $14.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 01:29	Buy	0.0801666096 QCOM	$164.8218	$13.21	`0xfccd66a…b4e80ce`	Block 58,155,110`tx 0x8249e8b…a6a7719`log 45
Sep 08, 19:30	Sell	3.66691054 QCOM	$152.6647	$559.81	`0x380d67c…4a6dd15`	Block 57,941,397`tx 0x57a07a7…448691d`log 117
Sep 08, 13:02	Buy	0.827004998 QCOM	$173.1377	$143.19	`0xff013a8…40b8621`	Block 57,710,365`tx 0x83740b9…d9783af`log 31
Sep 08, 12:59	Buy	2.26680352 QCOM	$176.4496	$399.98	`0x4085daf…50b9dbc`	Block 57,708,778`tx 0xd3e1edf…30384c2`log 31
Sep 07, 11:34	Sell	0.484182413 QCOM	$166.6789	$80.70	`0x9da8df5…8cac433`	Block 56,801,884`tx 0x754742a…434bd26`log 91
Sep 07, 09:18	Sell	0.0639912947 QCOM	$169.6484	$10.86	`0x462dbf5…7e64e02`	Block 56,720,942`tx 0x2626ac5…5e1d147`log 33
Sep 07, 09:17	Buy	0.0639912947 QCOM	$169.877	$10.87	`0x462dbf5…7e64e02`	Block 56,720,473`tx 0xe235e41…771cbb3`log 19
Sep 05, 06:55	Sell	2.37495545 QCOM	$171.3024	$406.84	`0x4085daf…50b9dbc`	Block 54,923,046`tx 0xb139ce9…ba966f4`log 111
Sep 04, 23:23	Sell	1.47602168 QCOM	$171.6881	$253.42	`0x9a5bc7b…c2be4fa`	Block 54,653,668`tx 0xfcd20f8…87ee1d5`log 173
Sep 04, 21:46	Sell	0.293315688 QCOM	$168.5736	$49.45	`0xe3467e5…901af4b`	Block 54,596,391`tx 0xb4cc489…1ab959a`log 77
Sep 04, 08:36	Sell	0.293641203 QCOM	$170.7327	$50.13	`0xe3467e5…901af4b`	Block 54,127,815`tx 0x1e41c3a…3acdfea`log 100
Sep 04, 00:34	Sell	2.36652066 QCOM	$164.1003	$388.35	`0x4085daf…50b9dbc`	Block 53,841,787`tx 0x26908ad…8060db4`log 28
Sep 04, 00:14	Sell	0.198001645 QCOM	$169.1847	$33.50	`0x5ad803a…5c73002`	Block 53,829,802`tx 0x00200e2…edbecaf`log 82
Sep 02, 18:18	Sell	0.294446735 QCOM	$167.7656	$49.40	`0xe3467e5…901af4b`	Block 52,780,696`tx 0xf9aabf8…be0acba`log 40
Sep 02, 18:05	Sell	0.294377392 QCOM	$176.1705	$51.86	`0xe3467e5…901af4b`	Block 52,773,019`tx 0xf92e44e…0523a83`log 37
Jul 20, 02:36	Sell	0.290410641 QCOM	$189.7782	$55.11	`0xbd2610b…d336847`	Block 14,347,668`tx 0x9d73ed2…80237a8`log 23
Jul 20, 02:07	Sell	0.579474996 QCOM	$190.6732	$110.49	`0x11e60d8…dd176bf`	Block 14,329,816`tx 0x72bdc57…21ac5c7`log 10
Jul 20, 01:58	Sell	1.16740602 QCOM	$192.4878	$224.71	`0x11e60d8…dd176bf`	Block 14,324,646`tx 0x2ddd94b…df54dba`log 20
Jul 20, 01:55	Sell	1.16441546 QCOM	$194.9686	$227.02	`0xbd2610b…d336847`	Block 14,323,137`tx 0xcbd34af…51654f9`log 42
Jul 20, 01:53	Sell	1.1639411 QCOM	$197.524	$229.91	`0x11e60d8…dd176bf`	Block 14,321,835`tx 0x01395e5…befe79c`log 11

Pool composition

The two token contracts that define this market

First token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.