Robinhood Chain · Uniswap

QCOM / USDG

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars

$162.66−14.82%Aug 24, 2026, 12 AM UTC

$194.15$155.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.00193491773 QCOM0x0f17206…e48aea9

USD price$166.548918 decimals

Token 10.014458 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $162.6565
24h high: $162.6565
24h low: $162.6565

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 24, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 23, 17:48	Sell	0.00295538598 QCOM	$161.0295	$0.48	`0x2fc1fea…da6089a`	Block 44,195,928`tx 0x451a8ff…f1b9ca0`log 12 · tick -225406
Aug 23, 15:09	Sell	0.000077860478 QCOM	$161.0324	$0.01	`0x8959f46…0c36e44`	Block 44,100,550`tx 0xd68ac63…add1300`log 8 · tick -225405
Aug 21, 21:55	Buy	0.058761159 QCOM	$164.1578	$9.65	`0xf026c81…f6ec1b9`	Block 42,620,658`tx 0x5e19ea2…2888db4`log 16 · tick -225405
Aug 21, 21:52	Buy	0.0716633652 QCOM	$163.7589	$11.74	`0xf991719…e11d226`	Block 42,618,979`tx 0xb881b69…599c620`log 4 · tick -225427
Aug 21, 15:14	Sell	0.0535537182 QCOM	$160.4384	$8.59	`0xe487665…34cfab8`	Block 42,381,245`tx 0xf28e6e5…775b5d5`log 24 · tick -225454
Aug 21, 14:37	Sell	0.0898751087 QCOM	$160.819	$14.45	`0x1e9891b…506eed5`	Block 42,359,204`tx 0x1c7c35a…0d3c38b`log 8 · tick -225434
Aug 20, 03:41	Sell	0.000154712455 QCOM	$161.1085	$0.02	`0x35b01f4…3902d6f`	Block 41,105,475`tx 0x2b1dccb…f5bf4fc`log 10 · tick -225401
Aug 19, 15:27	Buy	0.0887461158 QCOM	$164.6956	$14.62	`0xd71212a…26a4096`	Block 40,665,955`tx 0x82af4e3…aaf56d0`log 76 · tick 887271
Aug 19, 13:36	Buy	0.153037036 QCOM	$163.3697	$25.00	`0x4a438c7…0bffbbe`	Block 40,599,261`tx 0xcc1fc80…1a4daff`log 24 · tick -225434
Aug 19, 13:30	Buy	0.308746072 QCOM	$161.9568	$50.00	`0x772890c…6195028`	Block 40,596,001`tx 0x9e5877f…4bdb7b3`log 43 · tick -225492
Aug 19, 12:38	Buy	0.312360878 QCOM	$160.0858	$50.00	`0x9f623d1…98815a4`	Block 40,564,469`tx 0x5905623…fe41891`log 8 · tick -225608
Aug 19, 12:18	Sell	0.00694913428 QCOM	$155.9825	$1.08	`0x80fcc76…63cbff6`	Block 40,552,587`tx 0x77e4563…df2f2a0`log 22 · tick -225725
Aug 19, 12:17	Sell	0.00922094646 QCOM	$156.0303	$1.44	`0xb092df0…db9e991`	Block 40,552,014`tx 0x2a36fb3…f4cb2d7`log 10 · tick -225722
Aug 19, 12:14	Sell	0.174340168 QCOM	$156.5624	$27.30	`0xce6f76c…9be42bc`	Block 40,550,291`tx 0x9e2cc8d…d740394`log 10 · tick -225719
Aug 19, 12:07	Sell	0.11838279 QCOM	$157.4111	$18.63	`0x1651bc4…1598684`	Block 40,546,124`tx 0xd807b86…2a82b2d`log 8 · tick -225654
Aug 19, 12:05	Sell	0.00669590189 QCOM	$157.7774	$1.06	`0x5c92ea1…2bdac11`	Block 40,545,084`tx 0x075b055…9b56dd2`log 60 · tick -225610
Aug 19, 09:45	Sell	0.00045050486 QCOM	$157.8036	$0.07	`0xaeb7513…97972b6`	Block 40,461,693`tx 0x5d939a2…c9827b0`log 5 · tick -225608
Aug 19, 06:37	Sell	0.0131677717 QCOM	$157.833	$2.08	`0x58352d3…127d3f1`	Block 40,349,585`tx 0x702d093…e8edb75`log 4 · tick -225608
Aug 19, 02:22	Sell	0.0000338434754 QCOM	$157.8727	$0.01	`0xda2d8c0…e3d2f5c`	Block 40,197,605`tx 0xbeddb08…d11bd8c`log 15 · tick -225603
Aug 19, 00:16	Buy	0.0718576344 QCOM	$160.8611	$11.56	`0x7fa0e5d…540711c`	Block 40,121,957`tx 0x0e7ffc9…c9458ba`log 4 · tick -225603

Pool composition

The two token contracts that define this market

First token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.