Robinhood Chain · PonsV2

PIUPIUPIU小猫 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $53.52
24-hour volume: $35,285.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · PIUPIUPIU小猫 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$53.52 total liquidity

Token 0983,298,357 PIUPIUPIU小猫0x1d0e147…ce2b22c

USD price$0.0000032818 decimals

Token 10.0757306037 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: PIUPIUPIU小猫

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-49.39%	$35,285.00

Current quote price: $0.00000328
24h high: $0.0000282
24h low: $0.00000328

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35,285.00
Transactions: 321
Unique traders: 115
Buy swaps: 147
Sell swaps: 174
Unique buyers: 110
Unique sellers: 106
Buy volume: $17,765.00
Sell volume: $17,526.00

Fee stack

Pool fees: $356.71
Base gas fees: $10.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $367.21
Average cost / trade: $1.14
Fees / volume: 1.041%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:31	Sell	31,808,985.8 PIUPIUPIU小猫	$0.00000339	$107.97	`0xd91abf0…ceafb56`	Block 61,994,160`tx 0x5896f36…8306aaf`log 104
Sep 13, 13:13	Sell	146,798.215 PIUPIUPIU小猫	$0.00000351	$0.52	`0x92f2db8…ca0066e`	Block 61,983,872`tx 0x4832de7…ffcdb04`log 73
Sep 13, 13:06	Sell	2,222,446.62 PIUPIUPIU小猫	$0.00000352	$7.82	`0xb21a015…116f340`	Block 61,979,598`tx 0x0c1ed8f…5d806ac`log 33
Sep 13, 12:31	Sell	3,616,068.66 PIUPIUPIU小猫	$0.00000354	$12.80	`0xc5d2654…0cdc3e2`	Block 61,958,938`tx 0x6e47c4c…7d5b9c4`log 51
Sep 13, 12:31	Sell	13,296,243.4 PIUPIUPIU小猫	$0.0000036	$47.91	`0xd197509…ee302b4`	Block 61,958,590`tx 0x27269f3…8af0d88`log 42
Sep 13, 12:31	Sell	39,350,198 PIUPIUPIU小猫	$0.00000382	$150.16	`0xde81abd…b804b3b`	Block 61,958,532`tx 0x1b9a3e8…af595ca`log 43
Sep 13, 12:31	Sell	58,510,840.6 PIUPIUPIU小猫	$0.00000426	$249.46	`0xd657bf1…2dfe3c5`	Block 61,958,532`tx 0xc0e458d…22a484e`log 13
Sep 13, 12:26	Sell	15,793,585.9 PIUPIUPIU小猫	$0.00000465	$73.45	`0x8b216cc…72010ef`	Block 61,955,745`tx 0x56ce28a…6d32e8c`log 14
Sep 13, 12:26	Sell	20,897,334.8 PIUPIUPIU小猫	$0.00000486	$101.66	`0xa4c4c3f…745788d`	Block 61,955,744`tx 0xf9887b3…009a098`log 5
Sep 13, 12:21	Buy	15,793,585.9 PIUPIUPIU小猫	$0.00000494	$78.09	`0x8b216cc…72010ef`	Block 61,953,053`tx 0xa4694a6…ed607c3`log 118
Sep 13, 12:21	Buy	31,808,985.8 PIUPIUPIU小猫	$0.00000467	$148.43	`0xd91abf0…ceafb56`	Block 61,953,052`tx 0x1ef11d4…7070f2a`log 195
Sep 13, 12:21	Sell	42,226,485.8 PIUPIUPIU小猫	$0.00000468	$197.60	`0xb21a015…116f340`	Block 61,953,033`tx 0x7a068e7…38cb603`log 46
Sep 13, 12:20	Sell	34,257,492.5 PIUPIUPIU小猫	$0.00000514	$176.25	`0xc5d2654…0cdc3e2`	Block 61,952,611`tx 0x7ade7e7…14c7768`log 34
Sep 13, 11:56	Sell	7,135,459.16 PIUPIUPIU小猫	$0.00000543	$38.72	`0xe51c1b6…ea8829a`	Block 61,938,298`tx 0xca46940…decd3de`log 47
Sep 13, 11:56	Sell	7,266,578.73 PIUPIUPIU小猫	$0.00000553	$40.18	`0x5ee0ce4…c64df78`	Block 61,938,298`tx 0x563b89a…5655ed1`log 30
Sep 13, 11:55	Sell	14,364,943.6 PIUPIUPIU小猫	$0.00000569	$81.76	`0x8b216cc…72010ef`	Block 61,937,498`tx 0x1a4c216…45b6097`log 38
Sep 13, 11:55	Sell	3,982,423.41 PIUPIUPIU小猫	$0.00000583	$23.23	`0x8c32182…4668eaf`	Block 61,937,497`tx 0xd207e44…03d3e71`log 24
Sep 13, 11:55	Sell	14,943,949.4 PIUPIUPIU小猫	$0.00000599	$89.45	`0xba719e5…3faec1c`	Block 61,937,283`tx 0x22961f0…55dfe57`log 16
Sep 13, 11:55	Buy	3,982,423.41 PIUPIUPIU小猫	$0.00000614	$24.44	`0x8c32182…4668eaf`	Block 61,937,272`tx 0xf7b8b54…d22745c`log 26
Sep 13, 11:54	Buy	14,364,943.6 PIUPIUPIU小猫	$0.00000599	$85.98	`0x8b216cc…72010ef`	Block 61,937,021`tx 0x7c9a7db…aaeb4e6`log 29

Pool composition

The two token contracts that define this market

First token

PIUPIUPIU小猫

piupiupiu小猫0x1d0e14750ab49a0a9dac457617316788cce2b22c

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.