First token
牛来
牛来0x6aa6b603fe854e90bc87a9ef7a45a4b3e3e6338cRobinhood Chain · Uniswap
牛来 / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,393.91
- 24-hour volume
- $670,796.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 牛来 close in USD, filtered pair bars
$0.000034+15.37%Sep 14, 2026, 12 AM UTC
$0.000035$0.000029
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,393.91 total liquidity
Token 0217,431,479 牛来
0x6aa6b60…3e6338cUSD price$0.0000340618 decimals
Token 110.4621042 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: 牛来
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -2.48% | $120.00 |
| 1 hour | -3.11% | $1,972.00 |
| 4 hours | +28.4% | $17,358.00 |
| 12 hours | -4.11% | $27,427.00 |
| 24 hours | -13.45% | $670,796.00 |
- Current quote price
- $0.00003406
- 24h high
- $0.00026641
- 24h low
- $0.00001255
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19,124.92
- Transactions
- 251
- Unique traders
- 112
- Buy swaps
- 155
- Sell swaps
- 96
- Unique buyers
- 80
- Unique sellers
- 69
- Buy volume
- $9,818.00
- Sell volume
- $9,295.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $12.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.19
- Average cost / trade
- $0.05
- Fees / volume
- 0.064%
- Gas / volume
- 0.064%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,093,268.37 牛来 | $0.00003456 | $106.89 | 0xad62efe…01a21dc | Block 62,544,809tx 0xea8cc8b…30c7f55log 25 · tick -168505 | |
| Buy | 212,183.078 牛来 | $0.00003502 | $7.43 | 0x26e5746…d0609a8 | Block 62,542,463tx 0x211b880…2f630d2log 14 · tick -168219 | |
| Buy | 171,024.513 牛来 | $0.00003496 | $5.98 | 0xe8da35b…54e303a | Block 62,542,371tx 0xa0db955…98cb07flog 23 · tick -168238 | |
| Buy | 314,358.59 牛来 | $0.00003488 | $10.96 | 0xe8da35b…54e303a | Block 62,542,035tx 0xeb6d720…4f7dc3blog 25 · tick -168254 | |
| Buy | 218,075.962 牛来 | $0.00003479 | $7.59 | 0xe8da35b…54e303a | Block 62,541,737tx 0x093e039…0d79ddblog 63 · tick -168284 | |
| Buy | 346,211.667 牛来 | $0.0000347 | $12.01 | 0xe8da35b…54e303a | Block 62,541,607tx 0xd2384f4…f3c8c63log 89 · tick -168304 | |
| Buy | 679,968.911 牛来 | $0.00003455 | $23.50 | 0x70cd0f7…a783fdf | Block 62,539,989tx 0x48d9d1a…b2f1b8dlog 37 · tick -168336 | |
| Buy | 593,316.943 牛来 | $0.00003434 | $20.37 | 0x70cd0f7…a783fdf | Block 62,535,959tx 0x2cedf4a…b051e10log 53 · tick -168399 | |
| Buy | 102,074.821 牛来 | $0.00003422 | $3.49 | 0xfedbc2f…172d6a3 | Block 62,534,051tx 0x752bf7b…4f85ebdlog 25 · tick -168454 | |
| Sell | 5,621,272.41 牛来 | $0.00003512 | $197.42 | 0x166229b…a6ae7d4 | Block 62,532,802tx 0x5d19fdb…5dbe508log 5 · tick -168463 | |
| Buy | 215,588.452 牛来 | $0.00003602 | $7.76 | 0xfedbc2f…172d6a3 | Block 62,532,544tx 0x1199ff8…16eafc5log 44 · tick -167938 | |
| Sell | 42,633.4808 牛来 | $0.00003598 | $1.53 | 0x2b4981d…39f5b33 | Block 62,530,637tx 0xa42c42a…36ae4a3log 14 · tick -167959 | |
| Sell | 5,133,304.35 牛来 | $0.00003689 | $189.36 | 0x3e1f0f2…50b97f9 | Block 62,526,860tx 0x3bb37b3…6856b4clog 11 · tick -167955 | |
| Sell | 6,119,002.24 牛来 | $0.00003896 | $238.41 | 0xe267fef…a126665 | Block 62,526,169tx 0xf5c880b…44df9e6log 16 · tick -167463 | |
| Buy | 3,258,560.5 牛来 | $0.00003951 | $128.74 | 0xd146696…26713a7 | Block 62,523,243tx 0xb8df764…d768150log 17 · tick -166861 | |
| Buy | 32,243.6939 牛来 | $0.00003887 | $1.25 | 0x084be2b…062859b | Block 62,520,910tx 0x6d5c0ac…8aee9aflog 14 · tick -167184 | |
| Buy | 212,892.092 牛来 | $0.00003882 | $8.27 | 0xe5228a0…b23662a | Block 62,517,876tx 0x190b8fd…519f236log 50 · tick -167187 | |
| Buy | 1,364,164.02 牛来 | $0.00003853 | $52.55 | 0xd53aa68…5ad6377 | Block 62,517,388tx 0x57faac2…aae0b1blog 17 · tick -167208 | |
| Buy | 223,571.067 牛来 | $0.00003823 | $8.55 | 0xe5228a0…b23662a | Block 62,517,293tx 0xc34787e…f10a0f6log 64 · tick -167342 | |
| Buy | 110,795.23 牛来 | $0.00003817 | $4.23 | 0xe5228a0…b23662a | Block 62,517,158tx 0x35b9a96…aeb9a77log 16 · tick -167363 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.