First token
拉布布
LABUBU0xb172075e52b5bb8863b14a3b0ad1aeedcbf25238Robinhood Chain · Uniswap
拉布布 / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,989.80
- 24-hour volume
- $56,273.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 拉布布 close in USD, filtered pair bars
$0.000022+12.26%Sep 14, 2026, 12 AM UTC
$0.000023$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,989.80 total liquidity
Token 0268,404,329 拉布布
0xb172075…bf25238USD price$0.0000223718 decimals
Token 18.47523883 QQQ
0xd5f3879…888de68USD price$706.741118 decimals
Rolling activity
Quote perspective: 拉布布
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +4.57% | $176.00 |
| 4 hours | +14.14% | $1,849.00 |
| 12 hours | -0.23% | $33,987.00 |
| 24 hours | -49.64% | $56,273.00 |
- Current quote price
- $0.00002237
- 24h high
- $0.00005202
- 24h low
- $0.00001537
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,062.29
- Transactions
- 47
- Unique traders
- 37
- Buy swaps
- 22
- Sell swaps
- 25
- Unique buyers
- 19
- Unique sellers
- 23
- Buy volume
- $1,207.00
- Sell volume
- $856.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $2.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.22
- Average cost / trade
- $0.05
- Fees / volume
- 0.108%
- Gas / volume
- 0.108%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 962,423.834 拉布布 | $0.00002245 | $21.60 | 0xfc54f3b…a594f67 | Block 62,540,276tx 0xc995890…c712c5clog 83 · tick -172718 | |
| Buy | 980,065.004 拉布布 | $0.00002243 | $21.99 | 0xfc54f3b…a594f67 | Block 62,528,656tx 0x01722c7…52815aflog 16 · tick -172646 | |
| Buy | 5,110,014.7 拉布布 | $0.00002193 | $112.09 | 0x2bd8fa6…f0d83e3 | Block 62,525,975tx 0x65a664f…033b619log 68 · tick -172719 | |
| Sell | 48,640.0652 拉布布 | $0.00002154 | $1.05 | 0xe2d31c7…6f8ed37 | Block 62,511,985tx 0x4378ceb…2281059log 16 · tick -173096 | |
| Buy | 916,076.142 拉布布 | $0.00002147 | $19.66 | 0x0df71a4…c16f669 | Block 62,511,450tx 0xd8b48ae…0ab10e7log 36 · tick -173093 | |
| Buy | 880,919.747 拉布布 | $0.00002132 | $18.78 | 0x53f85ef…0368853 | Block 62,510,329tx 0x840a680…f9dc42flog 24 · tick -173160 | |
| Sell | 1,098,337.89 拉布布 | $0.00002134 | $23.44 | 0x2e60b6f…0991acd | Block 62,507,468tx 0xfd8783a…faa4495log 35 · tick -173224 | |
| Sell | 128,214.292 拉布布 | $0.00002144 | $2.75 | 0x30a2edd…3f7ac53 | Block 62,491,659tx 0xe4ed4f6…85258d2log 34 · tick -173144 | |
| Buy | 1,407,291.54 拉布布 | $0.00002134 | $30.03 | 0xad65424…e0ad85f | Block 62,489,147tx 0xbdcde4a…a4dcf79log 25 · tick -173134 | |
| Sell | 120,986.308 拉布布 | $0.00002124 | $2.57 | 0x568affb…e9c7d88 | Block 62,486,329tx 0x04be42f…14e32b9log 7 · tick -173237 | |
| Sell | 2,347,917.34 拉布布 | $0.00002143 | $50.32 | 0x1510a97…39fe86b | Block 62,481,524tx 0x8748c1f…eace7b2log 18 · tick -173228 | |
| Sell | 740,239.841 拉布布 | $0.00002168 | $16.05 | 0x49bbf2b…34573d2 | Block 62,478,312tx 0x2b45d8d…7736915log 15 · tick -173057 | |
| Buy | 2,063,211.69 拉布布 | $0.00002157 | $44.51 | 0xc185ae2…e083569 | Block 62,474,156tx 0x927eaab…5e53411log 13 · tick -173002 | |
| Buy | 220,444.862 拉布布 | $0.00002139 | $4.72 | 0xc185ae2…e083569 | Block 62,473,802tx 0x2f2ddc6…dc6b86dlog 35 · tick -173153 | |
| Sell | 5,243,799.54 拉布布 | $0.00002179 | $114.27 | 0x9bf265c…af0bea9 | Block 62,472,655tx 0x7e3c211…4845b9clog 26 · tick -173169 | |
| Buy | 958,407.616 拉布布 | $0.00002213 | $21.21 | 0xdd9dec1…26410f8 | Block 62,467,649tx 0x5c477db…fc528a1log 73 · tick -172784 | |
| Buy | 2,271,277.78 拉布布 | $0.00002187 | $49.66 | 0x385dd49…795ee0d | Block 62,465,702tx 0xc9e2705…70ab29blog 16 · tick -172855 | |
| Sell | 7,916,530.22 拉布布 | $0.00002234 | $176.86 | 0x6d50f63…72cd290 | Block 62,464,772tx 0xea8563d…77cbe2blog 3 · tick -173022 | |
| Buy | 2,390,954.52 拉布布 | $0.0000228 | $54.52 | 0x1510a97…39fe86b | Block 62,464,294tx 0xd1a1d63…e1d40f4log 19 · tick -172433 | |
| Buy | 5,339,918.06 拉布布 | $0.00002216 | $118.34 | 0x9bf265c…af0bea9 | Block 62,460,655tx 0x3e02756…1ed3199log 16 · tick -172612 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.