Robinhood Chain · Uniswap

QQQ / Q币

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,093.65
24-hour volume: $169,970.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Q币 close in USD, filtered pair bars

$0.000003−6.99%Sep 14, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,093.65 total liquidity

Token 02.96239324 QQQ0xd5f3879…888de68

USD price$706.741118 decimals

Token 1767,889,542 Q币0xee2244d…28bf683

USD price$0.0000027318 decimals

Rolling activity

Quote perspective: Q币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.68%	$364.00
12 hours	-30.78%	$4,845.00
24 hours	-93.3%	$169,970.00

Current quote price: $0.00000273
24h high: $0.00006804
24h low: $0.0000027

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $421.65
Transactions: 9
Unique traders: 6
Buy swaps: 4
Sell swaps: 5
Unique buyers: 3
Unique sellers: 5
Buy volume: $174.00
Sell volume: $248.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.28
Average cost / trade: $0.03
Fees / volume: 0.066%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 03:22	Sell	15,730,070.8 Q币	$0.00000279	$43.87	`0xce32feb…408d60f`	Block 62,485,220`tx 0x6005406…bbcd7e8`log 30 · tick 193741
Sep 14, 03:22	Sell	42,589,206.4 Q币	$0.00000302	$128.53	`0x873636f…73407a8`	Block 62,485,218`tx 0x8e38071…9cc9336`log 4 · tick 193327
Sep 14, 03:04	Buy	149,083.529 Q币	$0.0000032	$0.48	`0xdc74d88…88777fb`	Block 62,474,388`tx 0xfd736c7…1154b59`log 18 · tick 192161
Sep 14, 03:00	Buy	103,909.837 Q币	$0.0000032	$0.33	`0xdc74d88…88777fb`	Block 62,471,987`tx 0xabacca1…76cebde`log 9 · tick 192165
Sep 14, 02:51	Buy	15,888,960.4 Q币	$0.00000313	$49.67	`0xce32feb…408d60f`	Block 62,467,129`tx 0x7e5962e…0362eb3`log 14 · tick 192168
Sep 14, 02:51	Buy	43,019,400.4 Q币	$0.00000289	$124.17	`0x873636f…73407a8`	Block 62,467,127`tx 0x0252e14…1efb14e`log 21 · tick 192611
Sep 14, 02:22	Sell	6,032,289.55 Q币	$0.00000275	$16.58	`0x8e890fd…20293ba`	Block 62,449,490`tx 0x0f9e134…e4104f0`log 29 · tick 193763
Sep 14, 00:50	Sell	18,725,643.6 Q币	$0.00000285	$53.34	`0x687de8e…031cf26`	Block 62,395,445`tx 0x3a7a10b…1b12f20`log 31 · tick 193605
Sep 14, 00:04	Sell	1,600,051.5 Q币	$0.00000293	$4.69	`0xd7ef86f…aaf317e`	Block 62,368,117`tx 0x637a1e3…31437e1`log 9 · tick 193108
Sep 13, 23:14	Sell	266,707.584 Q币	$0.00000294	$0.78	`0x852faed…60b4ec1`	Block 62,338,470`tx 0x20b85e8…5361fa3`log 1 · tick 193065
Sep 13, 23:13	Sell	9,607,992.42 Q币	$0.00000298	$28.61	`0x49bbf2b…34573d2`	Block 62,337,836`tx 0xeea7758…3e07125`log 7 · tick 193058
Sep 13, 22:44	Sell	8,191,529.36 Q币	$0.00000305	$24.99	`0xcaf1a54…9638c54`	Block 62,321,041`tx 0x87347ab…dbf2df9`log 17 · tick 192797
Sep 13, 22:44	Sell	672,036.227 Q币	$0.00000309	$2.08	`0x795611d…242b1b0`	Block 62,320,667`tx 0x859cd30…b7b61d7`log 6 · tick 192572
Sep 13, 22:36	Sell	275,421.48 Q币	$0.00000309	$0.85	`0xc0b3535…9e6ae6e`	Block 62,316,283`tx 0xfde7560…a3873b4`log 0 · tick 192554
Sep 13, 21:58	Sell	776,148.5 Q币	$0.0000031	$2.40	`0xa8619f4…e470538`	Block 62,293,763`tx 0x7aeb520…6e5e5f1`log 36 · tick 192546
Sep 13, 21:37	Buy	51,902,792.8 Q币	$0.00000289	$150.16	`0x975c1ce…62c3d17`	Block 62,281,559`tx 0x5997ebf…26412c1`log 21 · tick 192524
Sep 13, 21:21	Sell	16,646,377.2 Q币	$0.00000276	$45.92	`0xd7a0b2e…ae20c30`	Block 62,271,919`tx 0x3c03592…cad2fb3`log 23 · tick 193912
Sep 13, 21:20	Sell	2,525,059.12 Q币	$0.00000283	$7.14	`0xfd26719…ca000ff`	Block 62,271,365`tx 0x3b1babd…0a6aa73`log 118 · tick 193477
Sep 13, 21:20	Sell	13,459,702.7 Q币	$0.00000289	$38.89	`0x0d977c5…60bb652`	Block 62,271,365`tx 0x2cf63d2…892a44b`log 38 · tick 193477
Sep 13, 21:20	Sell	10,994,730.5 Q币	$0.00000299	$32.83	`0xf67acb1…840a045`	Block 62,271,365`tx 0x876b2ce…0befa96`log 21 · tick 193477

Pool composition

The two token contracts that define this market

First token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

Second token

Q币

Q币0xee2244daa53ad00e1c8d0fb4483fb09f828bf683

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.