Robinhood Chain · Uniswap

ANT / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,774.45
24-hour volume: $287,735.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ANT close in USD, filtered pair bars

$0.000005+85.74%Sep 14, 2026, 12 AM UTC

$0.000005$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,774.45 total liquidity

Token 0579,454,257 ANT0x73d70f1…6e13dbc

USD price$0.000004818 decimals

Token 13.92574697 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: ANT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-6.48%	$144.00
4 hours	+83.34%	$2,416.00
12 hours	-32.68%	$7,452.00
24 hours	-87.67%	$287,735.00

Current quote price: $0.0000048
24h high: $0.00009373
24h low: $0.00000255

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $2,431.54
Transactions: 40
Unique traders: 26
Buy swaps: 20
Sell swaps: 20
Unique buyers: 15
Unique sellers: 20
Buy volume: $1,588.00
Sell volume: $842.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.77
Average cost / trade: $0.04
Fees / volume: 0.073%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:57	Sell	1,459,355.12 ANT	$0.00000481	$7.02	`0x85f142d…be900f5`	Block 62,541,408`tx 0xb14693f…9ebd9a4`log 25 · tick -188110
Sep 14, 04:57	Sell	15,913,924.1 ANT	$0.00000496	$78.89	`0x4632aa1…b502768`	Block 62,541,222`tx 0xa56d5a2…3e3d229`log 22 · tick -188060
Sep 14, 04:45	Sell	2,865,411.87 ANT	$0.00000512	$14.68	`0xb1803b6…300a35a`	Block 62,534,516`tx 0xc50d519…e2c5f51`log 24 · tick -187501
Sep 14, 04:19	Sell	55,948.727 ANT	$0.00000515	$0.29	`0x0b63d36…01b9e23`	Block 62,518,804`tx 0x6900329…8a8df22`log 4 · tick -187399
Sep 14, 04:11	Sell	3,558,604.4 ANT	$0.00000518	$18.45	`0x550c229…c6a3f4a`	Block 62,514,339`tx 0xa8dee48…4eec9f7`log 13 · tick -187397
Sep 14, 04:04	Buy	4,810,868.91 ANT	$0.00000517	$24.88	`0xf4bca8d…1a7c735`	Block 62,509,994`tx 0xff7cca3…057e45e`log 12 · tick -187270
Sep 14, 03:22	Sell	1,455,478.45 ANT	$0.00000514	$7.48	`0xc4743b1…3318a92`	Block 62,485,333`tx 0x1868553…030757f`log 53 · tick -187442
Sep 14, 03:16	Sell	9,543,262.62 ANT	$0.00000525	$50.06	`0x9bf265c…af0bea9`	Block 62,481,869`tx 0xbf37ac1…547c8ea`log 44 · tick -187390
Sep 14, 03:16	Sell	9,734,127.88 ANT	$0.00000543	$52.89	`0x2a4d34c…29321d7`	Block 62,481,832`tx 0xee23d5e…9c7d948`log 0 · tick -187046
Sep 14, 03:13	Sell	9,928,810.43 ANT	$0.00000563	$55.93	`0x53e6855…dfcda99`	Block 62,479,830`tx 0x3147753…286f89a`log 21 · tick -186688
Sep 14, 03:12	Sell	3,515,035.26 ANT	$0.00000578	$20.31	`0x49bbf2b…34573d2`	Block 62,479,041`tx 0x063e55d…53b6033`log 37 · tick -186317
Sep 14, 03:07	Sell	224,932.279 ANT	$0.00000582	$1.31	`0x4b2b4ae…77aa825`	Block 62,476,527`tx 0x920f474…665ae55`log 28 · tick -186183
Sep 14, 03:07	Sell	4,746,133.12 ANT	$0.00000588	$27.89	`0x876811d…c4e8e7f`	Block 62,476,467`tx 0x8b04c5d…4cc6855`log 20 · tick -186175
Sep 14, 03:04	Sell	40,479,661.7 ANT	$0.00000643	$260.22	`0x0eedfdd…412a99d`	Block 62,474,719`tx 0x5ceaf88…bbeace7`log 1 · tick -185994
Sep 14, 03:01	Buy	3,594,549.9 ANT	$0.00000692	$24.87	`0x550c229…c6a3f4a`	Block 62,473,039`tx 0x5bfce58…8267c31`log 59 · tick -184377
Sep 14, 03:01	Buy	1,417,600.44 ANT	$0.00000685	$9.71	`0x1c186b9…261db59`	Block 62,472,864`tx 0x5ddc15b…c7849aa`log 15 · tick -184526
Sep 14, 03:01	Buy	7,360,457.22 ANT	$0.00000672	$49.50	`0x0eedfdd…412a99d`	Block 62,472,691`tx 0x721313f…537255f`log 22 · tick -184584
Sep 14, 02:58	Sell	20,359,745.8 ANT	$0.00000691	$140.68	`0x09c47f6…b012f9f`	Block 62,471,256`tx 0x66d7b48…7d5f655`log 17 · tick -184885
Sep 14, 02:57	Sell	11,379,740.3 ANT	$0.00000739	$84.04	`0x616806d…aaf8517`	Block 62,470,591`tx 0x8feeefe…f99e998`log 0 · tick -184042
Sep 14, 02:57	Buy	20,565,399.8 ANT	$0.00000724	$148.97	`0x09c47f6…b012f9f`	Block 62,470,463`tx 0x928cc5c…52ec504`log 16 · tick -183554

Pool composition

The two token contracts that define this market

First token

ANT

ANTHROPIC0x73d70f189d6aaee447a7292ebaa9e42fe6e13dbc

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.