Robinhood Chain · Uniswap

B / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,656.14
24-hour volume: $914,178.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · B close in USD, filtered pair bars

$0.000004−5.65%Sep 14, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,656.14 total liquidity

Token 0605,283,547 B0x19c8fce…200b5b2

USD price$0.000004418 decimals

Token 13.7582234 QQQ0xd5f3879…888de68

USD price$706.754718 decimals

Rolling activity

Quote perspective: B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.36%	$71.00
12 hours	-26.91%	$8,686.00
24 hours	-88.85%	$914,178.00

Current quote price: $0.0000044
24h high: $0.0003888
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $72.14
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $72.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.33
Average cost / trade: $0.06
Fees / volume: 0.46%
Gas / volume: 0.46%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 03:32	Sell	1,860,233.02 B	$0.00000441	$8.21	`0xfe9766c…859c0d3`	Block 62,490,899`tx 0x633c62b…34fd32e`log 19 · tick -188983
Sep 14, 03:01	Sell	2,091,746.92 B	$0.00000444	$9.29	`0x533eda5…3815827`	Block 62,472,647`tx 0x9e46e9a…439a642`log 8 · tick -188921
Sep 14, 02:43	Sell	1,839,784.45 B	$0.00000447	$8.22	`0x6053ab7…1343f2f`	Block 62,462,424`tx 0xb040a64…f88293a`log 5 · tick -188852
Sep 14, 02:25	Sell	9,028,323.53 B	$0.00000455	$41.10	`0x1160079…8649c18`	Block 62,451,794`tx 0xb016f5c…d920758`log 8 · tick -188790
Sep 14, 02:18	Sell	812,122.86 B	$0.00000463	$3.76	`0xb66de69…a1f6f25`	Block 62,447,268`tx 0xb162346…a88eff6`log 14 · tick -188487
Sep 14, 01:02	Sell	337,253.451 B	$0.00000465	$1.57	`0x15f2f6e…9854a08`	Block 62,402,479`tx 0x4a7b4e3…b1947c0`log 48 · tick -188459
Sep 13, 23:41	Sell	371,456.97 B	$0.00000466	$1.73	`0x511a69d…d3fac0c`	Block 62,354,314`tx 0xaf9a2c8…dc2bdfe`log 25 · tick -188448
Sep 13, 23:36	Sell	234,798.46 B	$0.00000467	$1.10	`0x87ba8e2…b545755`	Block 62,351,901`tx 0x0b7aed9…98d6f48`log 20 · tick -188435
Sep 13, 23:34	Sell	727,992.75 B	$0.00000468	$3.40	`0x7757dd7…911bf11`	Block 62,350,367`tx 0x30dbf3a…5488596`log 31 · tick -188427
Sep 13, 22:51	Sell	130,893.772 B	$0.00000468	$0.61	`0xc217c5e…0d2fb8c`	Block 62,324,779`tx 0xac234a5…415cff1`log 6 · tick -188402
Sep 13, 22:37	Sell	15,665,233.8 B	$0.00000481	$75.39	`0x056f720…ca08e78`	Block 62,316,650`tx 0x07b8998…b9b083f`log 12 · tick -188398
Sep 13, 22:36	Sell	778,336.542 B	$0.00000495	$3.85	`0x1c448b2…d4271a0`	Block 62,316,281`tx 0x3b65d51…2867277`log 4 · tick -187858
Sep 13, 22:27	Sell	102,798.526 B	$0.00000496	$0.51	`0xd3abaa7…cb213a8`	Block 62,311,096`tx 0x591afd6…c83cbda`log 39 · tick -187831
Sep 13, 22:13	Sell	828,266.285 B	$0.00000497	$4.11	`0x3405d43…4879931`	Block 62,302,631`tx 0x2fd5c3d…a2da83b`log 34 · tick -187827
Sep 13, 22:07	Sell	5,995,534.61 B	$0.00000503	$30.14	`0x49bbf2b…34573d2`	Block 62,299,289`tx 0xf536b45…c7acada`log 9 · tick -187798
Sep 13, 21:40	Sell	2,186,846.68 B	$0.0000051	$11.15	`0x92f2db8…ca0066e`	Block 62,282,910`tx 0xc5b54e2…1732ed5`log 8 · tick -187587
Sep 13, 21:18	Sell	4,107,995.22 B	$0.00000516	$21.19	`0x5a302bf…028286e`	Block 62,269,920`tx 0x3504f0a…9e617e0`log 8 · tick -187509
Sep 13, 20:54	Sell	533,954.351 B	$0.0000052	$2.78	`0x7862756…c36fe58`	Block 62,255,874`tx 0xf6073f6…b3b6158`log 14 · tick -187362
Sep 13, 20:53	Sell	456,566.9 B	$0.00000521	$2.38	`0xd9101a5…2e0cd33`	Block 62,255,530`tx 0xeada3fd…a5329eb`log 80 · tick -187343
Sep 13, 20:48	Sell	10,261,653.2 B	$0.00000531	$54.52	`0x9bf265c…af0bea9`	Block 62,252,115`tx 0xf4b7a12…a237afa`log 0 · tick -187327

Pool composition

The two token contracts that define this market

First token

B

B案0x19c8fcee15af82c583516a9c0e062e51f200b5b2

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.