First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16,530.46
- 24-hour volume
- $653,495.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · QQQ close in USD, filtered pair bars
$706.74−1.66%Sep 14, 2026, 12 AM UTC
$722.40$705.31
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16,530.46 total liquidity
Token 016,532.771 USDG
0x5fc5360…6f1d168USD price$0.999866 decimals
Token 111.2007401 QQQ
0xd5f3879…888de68USD price$706.721918 decimals
Rolling activity
Quote perspective: QQQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.05% | $180.00 |
| 1 hour | -0.02% | $1,831.00 |
| 4 hours | -0.3% | $12,145.00 |
| 12 hours | -0.63% | $134,259.00 |
| 24 hours | -0.99% | $653,495.00 |
- Current quote price
- $706.7354
- 24h high
- $716.1031
- 24h low
- $706.4058
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $16,489.54
- Transactions
- 297
- Unique traders
- 232
- Buy swaps
- 148
- Sell swaps
- 149
- Unique buyers
- 119
- Unique sellers
- 137
- Buy volume
- $7,443.00
- Sell volume
- $9,048.00
Fee stack
- Pool fees
- $1.65
- Base gas fees
- $15.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $17.46
- Average cost / trade
- $0.06
- Fees / volume
- 0.106%
- Gas / volume
- 0.096%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0104959871 QQQ | $706.80 | $7.42 | 0x26e5746…d0609a8 | Block 62,542,463tx 0x211b880…2f630d2log 11 · tick 210713 | |
| Buy | 0.00844491224 QQQ | $706.789 | $5.97 | 0xe8da35b…54e303a | Block 62,542,371tx 0xa0db955…98cb07flog 18 · tick 210713 | |
| Buy | 0.0154874781 QQQ | $706.765 | $10.95 | 0xe8da35b…54e303a | Block 62,542,035tx 0xeb6d720…4f7dc3blog 20 · tick 210713 | |
| Buy | 0.0107173546 QQQ | $706.7399 | $7.57 | 0xe8da35b…54e303a | Block 62,541,737tx 0x093e039…0d79ddblog 58 · tick 210713 | |
| Buy | 0.209847349 QQQ | $706.6119 | $148.28 | 0x999e606…6617b33 | Block 62,541,732tx 0x4a9eae0…f0646d4log 13 · tick 210713 | |
| Buy | 0.0169700586 QQQ | $706.4754 | $11.99 | 0xe8da35b…54e303a | Block 62,541,607tx 0xd2384f4…f3c8c63log 84 · tick 210717 | |
| Sell | 0.170581235 QQQ | $706.434 | $120.50 | 0x4632aa1…b502768 | Block 62,541,085tx 0x8c4a877…a4bf237log 45 · tick 210717 | |
| Sell | 0.0186207484 QQQ | $706.5464 | $13.16 | 0x94a99c1…c8ca85b | Block 62,536,898tx 0x582a6a5…e726e0elog 17 · tick 210714 | |
| Buy | 0.0287743549 QQQ | $706.6917 | $20.33 | 0x70cd0f7…a783fdf | Block 62,535,959tx 0x2cedf4a…b051e10log 48 · tick 210714 | |
| Buy | 0.00493450225 QQQ | $706.6502 | $3.49 | 0xfedbc2f…172d6a3 | Block 62,534,051tx 0x752bf7b…4f85ebdlog 20 · tick 210715 | |
| Sell | 0.354829056 QQQ | $706.7187 | $250.76 | 0x1384bca…61d395d | Block 62,532,686tx 0xcd6ee1c…d0f1981log 95 · tick 210715 | |
| Buy | 0.0109673731 QQQ | $707.0596 | $7.75 | 0xfedbc2f…172d6a3 | Block 62,532,544tx 0x1199ff8…16eafc5log 39 · tick 210709 | |
| Buy | 0.0530727064 QQQ | $707.0224 | $37.52 | 0x35aa199…9322e85 | Block 62,532,351tx 0xaa5bcba…5cf3bdelog 90 · tick 210709 | |
| Sell | 0.0240923162 QQQ | $706.8554 | $17.03 | 0x8689bf7…0dbde7b | Block 62,531,544tx 0x043c874…710d6d8log 27 · tick 210710 | |
| Buy | 0.0056926487 QQQ | $706.9777 | $4.02 | 0xd04a8e5…525409b | Block 62,531,006tx 0x6a2ce39…498bfaclog 11 · tick 210709 | |
| Sell | 0.00434222556 QQQ | $706.843 | $3.07 | 0x02508ff…4dbcab1 | Block 62,529,991tx 0x6309647…3a676c2log 15 · tick 210710 | |
| Buy | 0.351252134 QQQ | $706.7854 | $248.26 | 0x8f68794…2faa3c8 | Block 62,529,924tx 0x9e7602f…37349d9log 12 · tick 210709 | |
| Sell | 0.000711834364 QQQ | $706.4442 | $0.50 | 0x18158ea…3cd9d21 | Block 62,529,793tx 0x8bb9ba4…c1bdbc2log 10 · tick 210715 | |
| Sell | 0.00468161839 QQQ | $706.4675 | $3.31 | 0xf38ca22…9201c4d | Block 62,528,684tx 0x869968d…cd3cb80log 28 · tick 210715 | |
| Buy | 0.0126183975 QQQ | $706.601 | $8.92 | 0x1ad2415…517c3fe | Block 62,528,373tx 0x791641d…4ee1010log 21 · tick 210715 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.