Robinhood Chain · PonsV2

表情 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $878.84
24-hour volume: $120,360.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 表情 close in USD, filtered pair bars

$0.000005−0.37%Sep 14, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$878.84 total liquidity

Token 0781,919,283 表情0xd32cdc2…e836d15

USD price$0.0000051618 decimals

Token 11.24352029 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: 表情

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.23%	$55.00
12 hours	-6.24%	$2,537.00
24 hours	+32.87%	$120,360.00

Current quote price: $0.00000516
24h high: $0.00003476
24h low: $0.00000319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $79.15
Transactions: 7
Unique traders: 6
Buy swaps: 3
Sell swaps: 4
Unique buyers: 3
Unique sellers: 4
Buy volume: $41.00
Sell volume: $38.00

Fee stack

Pool fees: $0.79
Base gas fees: $0.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.11
Average cost / trade: $0.16
Fees / volume: 1.409%
Gas / volume: 0.409%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 03:48	Sell	1,124,131.38 表情	$0.00000517	$5.81	`0xeebbc57…cb28a8e`	Block 62,500,901`tx 0x5b1bc34…b56fdda`log 16
Sep 14, 02:26	Buy	5,433,284.39 表情	$0.0000052	$28.24	`0xa5fed72…f1943f9`	Block 62,452,394`tx 0x39777dc…e1f22c7`log 25
Sep 14, 02:23	Buy	1,207,559.18 表情	$0.00000515	$6.22	`0x6946736…d6c91ab`	Block 62,450,359`tx 0xae44bd7…c9ba6de`log 72
Sep 14, 02:09	Sell	2,971,027.69 表情	$0.00000511	$15.19	`0x24a5cbd…39662dc`	Block 62,442,358`tx 0x5b1125f…22bbf75`log 15
Sep 14, 00:35	Sell	1,372,078.41 表情	$0.00000516	$7.08	`0xfafc5fb…952ded8`	Block 62,386,453`tx 0x7459308…1f5bb5f`log 49
Sep 14, 00:35	Buy	1,252,429.29 表情	$0.00000521	$6.53	`0xfafc5fb…952ded8`	Block 62,386,372`tx 0x99e6d03…2907b01`log 15
Sep 14, 00:35	Sell	1,949,226.19 表情	$0.00000517	$10.07	`0xa4290e1…01d26dd`	Block 62,386,231`tx 0x84134ed…5b30c74`log 23
Sep 13, 23:46	Sell	805,300.802 表情	$0.00000519	$4.18	`0xc72a3aa…0ebf249`	Block 62,357,647`tx 0x701f269…9d5e8fc`log 23
Sep 13, 23:44	Sell	1,629,262.37 表情	$0.0000052	$8.48	`0x4e8ac3e…cc23618`	Block 62,356,474`tx 0x73b450a…a70122b`log 14
Sep 13, 23:29	Sell	4,091,314.34 表情	$0.00000524	$21.45	`0xf79c7dc…1efe807`	Block 62,347,545`tx 0x3ca136c…22b2bed`log 73
Sep 13, 22:56	Sell	303,619.101 表情	$0.00000527	$1.60	`0x852faed…60b4ec1`	Block 62,327,793`tx 0x3ebf940…1b7cd5b`log 24
Sep 13, 22:36	Sell	900,000 表情	$0.00000528	$4.75	`0xec6fbf6…aec6e95`	Block 62,316,448`tx 0x83ce26a…df2336b`log 15
Sep 13, 22:06	Sell	3,960,354.79 表情	$0.00000532	$21.05	`0xe0fd622…66ac2c6`	Block 62,298,497`tx 0xb0b6e36…c48e36b`log 17
Sep 13, 21:34	Buy	855,183.921 表情	$0.00000539	$4.61	`0x3caf30c…c22d032`	Block 62,279,697`tx 0xd54e997…0106148`log 28
Sep 13, 20:34	Sell	8,732.57225 表情	$0.00000533	$0.05	`0x5c9d455…a3a6d3a`	Block 62,244,223`tx 0xdfdd817…55d67cc`log 35
Sep 13, 20:28	Sell	291,329.671 表情	$0.00000533	$1.55	`0x4062163…b516686`	Block 62,240,663`tx 0x3602337…27ad876`log 9
Sep 13, 20:10	Sell	30,676,458.2 表情	$0.00000556	$170.45	`0x3876599…40ba683`	Block 62,229,850`tx 0x49bd144…956d781`log 77
Sep 13, 20:10	Sell	26,317,580.6 表情	$0.000006	$157.90	`0x73f5bf3…1a80aad`	Block 62,229,850`tx 0x08af37d…70ff4fd`log 60
Sep 13, 20:10	Sell	28,371,870.2 表情	$0.00000648	$183.80	`0x2424731…30b05d1`	Block 62,229,850`tx 0x5412c07…67b151a`log 43
Sep 13, 20:04	Sell	3,596,359.83 表情	$0.00000678	$24.39	`0x87efc36…6df596f`	Block 62,226,426`tx 0x08868cd…1e8198d`log 6

Pool composition

The two token contracts that define this market

First token

表情

Biaoqing0xd32cdc24c5b923e05b290e13d9c34ab8ce836d15

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.