First token
LOONG
龙0x33c98506bfd6fd333f218b9295035b7af80d1e18Robinhood Chain · Uniswap
LOONG / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,046.82
- 24-hour volume
- $95,801.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LOONG close in USD, filtered pair bars
$0.000038−4.56%Sep 14, 2026, 12 AM UTC
$0.000041$0.000028
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,046.82 total liquidity
Token 0737,515,832 LOONG
0x33c9850…80d1e18USD price$0.0000380618 decimals
Token 111.3859419 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: LOONG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.21% | $22.00 |
| 4 hours | -0.19% | $182.00 |
| 12 hours | -2.28% | $524.00 |
| 24 hours | +29.82% | $95,801.00 |
- Current quote price
- $0.00003806
- 24h high
- $0.00008938
- 24h low
- $0.00002813
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $181.72
- Transactions
- 18
- Unique traders
- 4
- Buy swaps
- 10
- Sell swaps
- 8
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $115.00
- Sell volume
- $67.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.78
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.78
- Average cost / trade
- $0.04
- Fees / volume
- 0.429%
- Gas / volume
- 0.429%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 319.535126 LOONG | $0.0000381 | $0.01 | 0x181cb7c…f9cf331 | Block 62,524,981tx 0xabd3ca1…3959cb4log 77 · tick -167396 | |
| Buy | 638.7592 LOONG | $0.0000381 | $0.02 | 0x181cb7c…f9cf331 | Block 62,524,981tx 0xabd3ca1…3959cb4log 71 · tick -167396 | |
| Sell | 336,707.135 LOONG | $0.00003804 | $12.81 | 0x181cb7c…f9cf331 | Block 62,524,981tx 0xabd3ca1…3959cb4log 66 · tick -167396 | |
| Buy | 219.155799 LOONG | $0.00003814 | $0.01 | 0xd930a21…d5a654e | Block 62,522,300tx 0x6ee22d4…e36439blog 19 · tick -167386 | |
| Buy | 438.098078 LOONG | $0.00003814 | $0.02 | 0xd930a21…d5a654e | Block 62,522,300tx 0x6ee22d4…e36439blog 13 · tick -167386 | |
| Sell | 230,966.684 LOONG | $0.00003807 | $8.79 | 0xd930a21…d5a654e | Block 62,522,300tx 0x6ee22d4…e36439blog 8 · tick -167386 | |
| Sell | 649.183547 LOONG | $0.0000381 | $0.02 | 0x181cb7c…f9cf331 | Block 62,451,710tx 0xdb08066…133dd4flog 48 · tick -167380 | |
| Sell | 3,244.13568 LOONG | $0.0000381 | $0.12 | 0x181cb7c…f9cf331 | Block 62,451,710tx 0xdb08066…133dd4flog 41 · tick -167380 | |
| Buy | 341,487.966 LOONG | $0.00003816 | $13.03 | 0x181cb7c…f9cf331 | Block 62,451,710tx 0xdb08066…133dd4flog 39 · tick -167380 | |
| Buy | 346.438372 LOONG | $0.00003815 | $0.01 | 0x181cb7c…f9cf331 | Block 62,451,003tx 0xc6254af…b81919elog 19 · tick -167389 | |
| Buy | 692.539579 LOONG | $0.00003815 | $0.03 | 0x181cb7c…f9cf331 | Block 62,451,003tx 0xc6254af…b81919elog 13 · tick -167389 | |
| Sell | 365,041.99 LOONG | $0.00003809 | $13.90 | 0x181cb7c…f9cf331 | Block 62,451,003tx 0xc6254af…b81919elog 8 · tick -167389 | |
| Buy | 735.470841 LOONG | $0.00003819 | $0.03 | 0x7cc9232…9b591d2 | Block 62,448,157tx 0x457d550…4abe0aclog 226 · tick -167379 | |
| Buy | 1,470.22826 LOONG | $0.00003819 | $0.06 | 0x7cc9232…9b591d2 | Block 62,448,157tx 0x457d550…4abe0aclog 220 · tick -167379 | |
| Sell | 774,531.326 LOONG | $0.00003815 | $29.55 | 0x7cc9232…9b591d2 | Block 62,448,157tx 0x457d550…4abe0aclog 215 · tick -167379 | |
| Sell | 5,091.80301 LOONG | $0.00003819 | $0.19 | 0x8af19d9…66e3e70 | Block 62,436,018tx 0xbd42514…aa7eea9log 60 · tick -167358 | |
| Sell | 25,445.0377 LOONG | $0.00003819 | $0.97 | 0x8af19d9…66e3e70 | Block 62,436,018tx 0xbd42514…aa7eea9log 53 · tick -167358 | |
| Buy | 2,678,425.02 LOONG | $0.00003813 | $102.13 | 0x8af19d9…66e3e70 | Block 62,436,018tx 0xbd42514…aa7eea9log 51 · tick -167358 | |
| Buy | 6,014.47473 LOONG | $0.00003817 | $0.23 | 0x7e25508…d06de8f | Block 62,251,294tx 0xe68011d…5077995log 49 · tick -167431 | |
| Buy | 12,023.3761 LOONG | $0.00003817 | $0.46 | 0x7e25508…d06de8f | Block 62,251,294tx 0xe68011d…5077995log 43 · tick -167431 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.