Robinhood Chain · Uniswap

QQQ / FAMILY

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,940.66
24-hour volume: $59,209.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FAMILY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,940.66 total liquidity

Token 02.74587419 QQQ0xd5f3879…888de68

USD price$706.754718 decimals

Token 1828,439,553 FAMILY0xe296bf3…3a4bc66

USD price$0.0000023618 decimals

Rolling activity

Quote perspective: FAMILY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-14.59%	$160.00
24 hours	-93.93%	$59,209.00

Current quote price: $0.00000236
24h high: $0.00006931
24h low: $0.00000236

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $59,208.70
Transactions: 703
Unique traders: 164
Buy swaps: 278
Sell swaps: 425
Unique buyers: 141
Unique sellers: 146
Buy volume: $26,605.00
Sell volume: $32,586.00

Fee stack

Pool fees: $0.00
Base gas fees: $22.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.48
Average cost / trade: $0.03
Fees / volume: 0.038%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 21:10	Sell	13,931,673.9 FAMILY	$0.0000024	$33.43	`0x49bbf2b…34573d2`	Block 62,265,480`tx 0x623ef15…1b7b797`log 0 · tick 195259
Sep 13, 17:41	Sell	48,788,837.7 FAMILY	$0.0000026	$126.70	`0xb1d27dd…afcfdc2`	Block 62,141,868`tx 0x46913ac…2618c30`log 2 · tick 194920
Sep 13, 16:59	Sell	320,791.45 FAMILY	$0.00000276	$0.89	`0x0b41e06…da360e7`	Block 62,116,846`tx 0x8f4bcc1…48b5507`log 139 · tick 193684
Sep 13, 16:48	Buy	18,346,255.3 FAMILY	$0.0000027	$49.54	`0xb1d27dd…afcfdc2`	Block 62,110,812`tx 0x7d688ad…5a3e887`log 21 · tick 193676
Sep 13, 16:39	Buy	2,827,365.47 FAMILY	$0.00000263	$7.43	`0xf457ce0…33cc5c6`	Block 62,105,411`tx 0x1074327…a3160e9`log 21 · tick 194150
Sep 13, 16:39	Buy	2,848,028.98 FAMILY	$0.00000261	$7.43	`0x722d9ae…afce453`	Block 62,105,238`tx 0xe4afe13…2e76d02`log 50 · tick 194222
Sep 13, 16:37	Sell	1,202,196.8 FAMILY	$0.0000026	$3.13	`0x9e2ae46…b4cf415`	Block 62,103,876`tx 0x2dbecd6…bcdad04`log 14 · tick 194294
Sep 13, 16:30	Sell	20,430,277.2 FAMILY	$0.00000268	$54.68	`0x6cf2f75…4aa7896`	Block 62,100,158`tx 0x50de5b6…feb0f7d`log 57 · tick 194263
Sep 13, 16:30	Sell	20,985,239.7 FAMILY	$0.00000283	$59.28	`0x3a83266…0307fec`	Block 62,100,158`tx 0xfcbcab7…41de8b1`log 40 · tick 194263
Sep 13, 16:30	Sell	70,254,117.3 FAMILY	$0.00000321	$225.24	`0x683e77b…541bee8`	Block 62,100,153`tx 0x92fa55f…d94c621`log 62 · tick 193184
Sep 13, 16:29	Sell	49,340,058 FAMILY	$0.00000382	$188.35	`0x5930086…fa12a41`	Block 62,099,534`tx 0x6f22799…f2e4f6a`log 79 · tick 191208
Sep 13, 16:29	Sell	6,995,079.89 FAMILY	$0.00000416	$29.13	`0x3a83266…0307fec`	Block 62,099,017`tx 0x2a50da7…1e75d3f`log 118 · tick 189693
Sep 13, 16:29	Sell	6,810,092.4 FAMILY	$0.00000426	$29.00	`0x6cf2f75…4aa7896`	Block 62,099,017`tx 0x25e6fff…6b1415c`log 97 · tick 189693
Sep 13, 16:28	Sell	9,326,773.19 FAMILY	$0.00000437	$40.77	`0x3a83266…0307fec`	Block 62,098,807`tx 0x6fbaf20…61445c4`log 115 · tick 189248
Sep 13, 16:28	Sell	9,080,123.19 FAMILY	$0.00000451	$40.92	`0x6cf2f75…4aa7896`	Block 62,098,807`tx 0xabfb425…29e1c53`log 98 · tick 189248
Sep 13, 16:25	Buy	49,838,442.5 FAMILY	$0.00000422	$210.41	`0x5930086…fa12a41`	Block 62,097,053`tx 0xb2bcfce…6886331`log 40 · tick 188639
Sep 13, 16:20	Buy	16,281,095.9 FAMILY	$0.0000038	$61.87	`0x6cf2f75…4aa7896`	Block 62,093,918`tx 0x252ca7a…c0c9ef0`log 33 · tick 190248
Sep 13, 16:20	Buy	17,124,600.4 FAMILY	$0.00000361	$61.87	`0x3a83266…0307fec`	Block 62,093,918`tx 0xe231be4…e94dafa`log 17 · tick 190248
Sep 13, 16:19	Sell	41,833,647.5 FAMILY	$0.00000375	$157.00	`0x7b36e53…ae4f087`	Block 62,093,103`tx 0x438a611…bd19086`log 109 · tick 191258
Sep 13, 16:13	Buy	1,214,340.2 FAMILY	$0.00000399	$4.85	`0x9e2ae46…b4cf415`	Block 62,089,919`tx 0xc8479b3…39499b1`log 19 · tick 189984

Pool composition

The two token contracts that define this market

First token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

Second token

FAMILY

Family Finance0xe296bf3ff124bbc5048df690fc140ee573a4bc66

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.