First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $20,375.53
- 24-hour volume
- $375,531.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · QQQ close in USD, filtered pair bars
$707.18−0.58%Sep 14, 2026, 12 AM UTC
$721.91$705.84
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$20,375.53 total liquidity
Token 020,374.0115 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 147.7055696 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: QQQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.06% | $290.00 |
| 4 hours | -0.18% | $11,412.00 |
| 12 hours | -0.59% | $60,146.00 |
| 24 hours | -0.96% | $375,531.00 |
- Current quote price
- $707.1768
- 24h high
- $715.8825
- 24h low
- $11.1674
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $17,788.52
- Transactions
- 79
- Unique traders
- 69
- Buy swaps
- 44
- Sell swaps
- 35
- Unique buyers
- 41
- Unique sellers
- 31
- Buy volume
- $6,934.00
- Sell volume
- $10,855.00
Fee stack
- Pool fees
- $1.78
- Base gas fees
- $3.51
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.29
- Average cost / trade
- $0.07
- Fees / volume
- 0.03%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0281510211 QQQ | $707.4533 | $19.92 | 0x9e673e8…7d423d3 | Block 62,540,479tx 0x7291e84…1317227log 10 · tick 210712 | |
| Sell | 0.0168922839 QQQ | $706.5138 | $11.93 | 0x6a4bd2d…a495f53 | Block 62,538,174tx 0xafeabff…2ed0e33log 12 · tick 210712 | |
| Sell | 0.0322215475 QQQ | $706.5107 | $22.76 | 0x436b56c…e92e0ad | Block 62,533,408tx 0x373bd9c…be5eb86log 25 · tick 210712 | |
| Sell | 0.055147016 QQQ | $706.5144 | $38.96 | 0xd712129…c439dae | Block 62,532,237tx 0xd13cf78…0342007log 30 · tick 210711 | |
| Buy | 0.219402278 QQQ | $707.0422 | $155.13 | 0xe43b7f8…faae5d6 | Block 62,532,236tx 0xfaa6d61…5d1b038log 39 · tick 210711 | |
| Sell | 0.0142029536 QQQ | $706.4629 | $10.03 | 0x285603d…28dba72 | Block 62,525,729tx 0xd465669…6d480a2log 17 · tick 210712 | |
| Sell | 0.0178392719 QQQ | $706.4431 | $12.60 | 0x181cb7c…f9cf331 | Block 62,524,981tx 0xabd3ca1…3959cb4log 98 · tick 210712 | |
| Sell | 0.0257963072 QQQ | $706.5016 | $18.23 | 0x550c229…c6a3f4a | Block 62,514,339tx 0xa8dee48…4eec9f7log 24 · tick 210712 | |
| Sell | 0.279359225 QQQ | $706.5451 | $197.38 | 0x166229b…a6ae7d4 | Block 62,497,002tx 0x4bdc7f9…f9b117clog 21 · tick 210712 | |
| Sell | 0.00535818577 QQQ | $706.6599 | $3.79 | 0x3d69910…64b6856 | Block 62,487,842tx 0xf4ad0e8…0da9ce6log 10 · tick 210710 | |
| Sell | 0.189454293 QQQ | $706.6875 | $133.88 | 0x3286b1b…e1c38e9 | Block 62,487,453tx 0x9138f7d…3d9abe7log 28 · tick 210710 | |
| Buy | 0.128206892 QQQ | $707.2424 | $90.67 | 0xd712129…969cd24 | Block 62,483,082tx 0x08cdfaf…7216008log 19 · tick 210709 | |
| Sell | 1.16994693 QQQ | $706.9701 | $827.12 | 0xe6bf054…8118b30 | Block 62,482,285tx 0x9c87c18…f6d721dlog 66 · tick 210710 | |
| Buy | 0.00177082662 QQQ | $707.5446 | $1.25 | 0x084be2b…062859b | Block 62,479,839tx 0xcbac056…380d9fblog 13 · tick 210702 | |
| Sell | 0.997990872 QQQ | $707.1882 | $705.77 | 0xe6bf054…8118b30 | Block 62,479,645tx 0x9b93d9f…02ed0d3log 87 · tick 210702 | |
| Sell | 0.0116749434 QQQ | $707.7106 | $8.26 | 0x6826563…067b926 | Block 62,477,864tx 0x5840fcc…69b95a8log 16 · tick 210696 | |
| Sell | 0.0153061662 QQQ | $707.7169 | $10.83 | 0x9d4f622…a9d8e58 | Block 62,477,863tx 0x87c060b…166dfd1log 40 · tick 210696 | |
| Buy | 0.460336416 QQQ | $708.1952 | $326.01 | 0xd8119b4…282036e | Block 62,477,232tx 0x084019f…d849f22log 46 · tick 210696 | |
| Sell | 0.019330381 QQQ | $707.4998 | $13.68 | 0x42be14e…809dbb8 | Block 62,476,383tx 0x60266c9…02d59a2log 9 · tick 210699 | |
| Sell | 0.196647656 QQQ | $707.5239 | $139.13 | 0x09c47f6…b012f9f | Block 62,471,256tx 0x66d7b48…7d5f655log 28 · tick 210698 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.