Robinhood Chain · Uniswap

CUMCOIN / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,396.86
24-hour volume: $687,416.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CUMCOIN close in USD, filtered pair bars

$0.000007−31.12%Sep 14, 2026, 12 AM UTC

$0.000011$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,396.86 total liquidity

Token 0473,904,336 CUMCOIN0x568bae8…60549bb

USD price$0.0000071718 decimals

Token 14.80010546 QQQ0xd5f3879…888de68

USD price$707.663718 decimals

Rolling activity

Quote perspective: CUMCOIN

Window	Price change	USD volume
5 min	0%	$5.00
1 hour	+12.2%	$329.00
4 hours	-13.8%	$1,069.00
12 hours	-73.8%	$122,927.00
24 hours	-81.56%	$687,416.00

Current quote price: $0.00000717
24h high: $0.00026061
24h low: $0.0000063

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $2,045.81
Transactions: 66
Unique traders: 60
Buy swaps: 16
Sell swaps: 50
Unique buyers: 13
Unique sellers: 48
Buy volume: $680.00
Sell volume: $1,366.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.26
Average cost / trade: $0.05
Fees / volume: 0.16%
Gas / volume: 0.16%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 05:02	Sell	330,850.48 CUMCOIN	$0.00000718	$2.37	`0xc048785…28484a6`	Block 62,544,501`tx 0x4d0a59d…966b1c5`log 7 · tick -184088
Sep 14, 05:02	Buy	359,752.51 CUMCOIN	$0.00000718	$2.58	`0x6509cf0…1967230`	Block 62,544,249`tx 0xd908e8c…2470415`log 22 · tick -184075
Sep 14, 04:41	Sell	421,897.898 CUMCOIN	$0.00000718	$3.03	`0xb4415ed…594821d`	Block 62,531,770`tx 0x586c4a5…7019c44`log 6 · tick -184090
Sep 14, 04:33	Sell	1,447,515.47 CUMCOIN	$0.0000072	$10.43	`0xb9d1553…d0a06ea`	Block 62,526,956`tx 0x1129b0a…a9cfa70`log 28 · tick -184072
Sep 14, 04:23	Sell	5,304,869.63 CUMCOIN	$0.00000731	$38.77	`0xf3fe919…ed5714f`	Block 62,521,282`tx 0xe655a75…37b52e6`log 28 · tick -184011
Sep 14, 04:21	Buy	36,309,140.6 CUMCOIN	$0.00000686	$249.04	`0xd67b308…7744e5e`	Block 62,520,102`tx 0x8656083…3099588`log 38 · tick -183785
Sep 14, 04:20	Sell	2,312,485.71 CUMCOIN	$0.00000639	$14.78	`0xf5c4f3d…a956157`	Block 62,519,748`tx 0x7e8adf3…1f78365`log 148 · tick -185283
Sep 14, 04:10	Buy	1,208,916.14 CUMCOIN	$0.00000641	$7.75	`0xf99095f…7660be7`	Block 62,513,777`tx 0x979e1c8…8fb93a0`log 20 · tick -185191
Sep 14, 04:02	Sell	193,487.392 CUMCOIN	$0.00000639	$1.24	`0x1a41e8e…ef4bb19`	Block 62,508,842`tx 0x3f09d00…1e7e161`log 78 · tick -185239
Sep 14, 04:02	Buy	3,921,464.95 CUMCOIN	$0.00000635	$24.89	`0xf4bca8d…1a7c735`	Block 62,508,743`tx 0x4925b47…1a9ba91`log 27 · tick -185231
Sep 14, 03:38	Sell	784,487.474 CUMCOIN	$0.00000631	$4.95	`0xe8f09c1…32b0ab0`	Block 62,494,617`tx 0x743a0aa…75c27a5`log 8 · tick -185387
Sep 14, 03:32	Sell	1,245,241.68 CUMCOIN	$0.00000634	$7.89	`0x0dd1098…11ebab5`	Block 62,491,004`tx 0x12277c8…905b32d`log 35 · tick -185356
Sep 14, 03:31	Sell	206,240.379 CUMCOIN	$0.00000635	$1.31	`0xf17903a…7a006aa`	Block 62,490,577`tx 0x7208867…b1a9cb8`log 5 · tick -185307
Sep 14, 03:25	Sell	1,002,757.95 CUMCOIN	$0.00000637	$6.38	`0xb00063a…e15f2ac`	Block 62,487,058`tx 0x954720a…bea1752`log 7 · tick -185298
Sep 14, 03:23	Sell	392,221.503 CUMCOIN	$0.00000638	$2.50	`0x373bbf3…8a4fa83`	Block 62,485,757`tx 0xe44cbd4…b6273b7`log 9 · tick -185259
Sep 14, 03:21	Sell	139,352.523 CUMCOIN	$0.00000639	$0.89	`0x49bbf2b…34573d2`	Block 62,484,386`tx 0xb1c3714…765e96e`log 9 · tick -185243
Sep 14, 03:20	Sell	2,439,065.87 CUMCOIN	$0.00000642	$15.67	`0x8f4eed7…e1c0194`	Block 62,483,826`tx 0xc7b473e…d285fa9`log 11 · tick -185237
Sep 14, 03:15	Sell	52,266.2362 CUMCOIN	$0.00000646	$0.34	`0x44436f8…3b562fb`	Block 62,481,118`tx 0x66feabb…a27a4d3`log 16 · tick -185140
Sep 14, 03:03	Buy	1,136,920.53 CUMCOIN	$0.00000644	$7.33	`0xf99095f…7660be7`	Block 62,474,240`tx 0xb596179…70af4f4`log 14 · tick -185138
Sep 14, 02:59	Sell	1,495,229.24 CUMCOIN	$0.00000645	$9.64	`0xddb25ad…430bb00`	Block 62,471,403`tx 0x1094fd0…cd11266`log 42 · tick -185183

Pool composition

The two token contracts that define this market

First token

CUMCOIN

CumCoin0x568bae81d990c687a7068bb579788515e60549bb

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.