Robinhood Chain · PonsV2

路人鱼 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.17
24-hour volume: $47,429.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 路人鱼 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.17 total liquidity

Token 0998,045,189 路人鱼0x04c0d65…f67192f

USD price$0.0000031818 decimals

Token 10.00873276993 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: 路人鱼

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.38%	$1.00
24 hours	-13.84%	$47,429.00

Current quote price: $0.00000318
24h high: $0.00002971
24h low: $0.00000318

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $47,428.75
Transactions: 374
Unique traders: 60
Buy swaps: 233
Sell swaps: 141
Unique buyers: 60
Unique sellers: 56
Buy volume: $23,960.00
Sell volume: $23,463.00

Fee stack

Pool fees: $952.87
Base gas fees: $11.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $964.10
Average cost / trade: $2.58
Fees / volume: 2.033%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 23:00	Sell	234,141.715 路人鱼	$0.00000319	$0.75	`0x852faed…60b4ec1`	Block 62,330,387`tx 0xdec6b0b…722d6e2`log 222
Sep 13, 08:28	Sell	8,074,961.47 路人鱼	$0.00000322	$26.03	`0x68462fc…81613d7`	Block 61,815,123`tx 0x7bb1339…3ce69b0`log 29
Sep 13, 08:00	Sell	5,951,750.5 路人鱼	$0.00000327	$19.46	`0x5931064…1dfffe8`	Block 61,798,159`tx 0x5de8f83…46a09ff`log 29
Sep 13, 07:56	Sell	12,832.395 路人鱼	$0.00000329	$0.04	`0x92f2db8…ca0066e`	Block 61,796,095`tx 0x3e93e44…7828222`log 13
Sep 13, 07:53	Sell	185,813.179 路人鱼	$0.00000329	$0.61	`0xebb7c97…4ed2eff`	Block 61,794,368`tx 0x0a22cb4…8046cbe`log 32
Sep 13, 07:53	Sell	7,133,821.13 路人鱼	$0.00000331	$23.64	`0x4974756…70b0149`	Block 61,794,335`tx 0x65eef30…94da6b4`log 35
Sep 13, 07:53	Buy	2,113,991.94 路人鱼	$0.0000034	$7.19	`0x5931064…1dfffe8`	Block 61,794,170`tx 0xbfdad08…2e18332`log 27
Sep 13, 07:53	Sell	2,159,635.94 路人鱼	$0.00000333	$7.19	`0xcd9edc2…1193000`	Block 61,794,123`tx 0x847687f…fd61000`log 77
Sep 13, 07:53	Buy	3,837,758.56 路人鱼	$0.00000339	$13.02	`0x5931064…1dfffe8`	Block 61,794,094`tx 0xafb64db…0a84a42`log 183
Sep 13, 07:53	Sell	107,433.154 路人鱼	$0.00000331	$0.36	`0x5c4ac4a…cce471d`	Block 61,794,089`tx 0xaeee0b4…c7423b5`log 92
Sep 13, 07:53	Sell	107,371.427 路人鱼	$0.00000331	$0.36	`0xd702097…8620b24`	Block 61,794,089`tx 0x8d0cf46…cafd13b`log 76
Sep 13, 07:53	Sell	107,494.935 路人鱼	$0.00000331	$0.36	`0x9c6610b…7fb73fe`	Block 61,794,089`tx 0x1103d93…b943698`log 58
Sep 13, 07:53	Sell	107,556.768 路人鱼	$0.00000332	$0.36	`0x4378619…b6d53e3`	Block 61,794,089`tx 0xd0f381d…5bfb90a`log 42
Sep 13, 07:53	Sell	107,618.655 路人鱼	$0.00000332	$0.36	`0x42605b2…21c0307`	Block 61,794,089`tx 0xc9277a3…f428f75`log 24
Sep 13, 07:53	Buy	1,410,239.44 路人鱼	$0.00000338	$4.77	`0x889bc36…6b47055`	Block 61,794,085`tx 0xf3148b9…a6e6d8f`log 46
Sep 13, 07:53	Sell	21,000,439.3 路人鱼	$0.00000338	$70.97	`0x4d7e0eb…a4467a7`	Block 61,794,070`tx 0xeb0c4d0…f8c3151`log 237
Sep 13, 07:53	Sell	52,405,212.5 路人鱼	$0.00000365	$191.41	`0x36c7b3b…cd355be`	Block 61,794,070`tx 0x0884f44…86f6466`log 224
Sep 13, 07:53	Sell	40,444,589.2 路人鱼	$0.00000404	$163.54	`0xdf35c91…1d81b11`	Block 61,794,070`tx 0xaf71848…1771297`log 211
Sep 13, 07:53	Sell	16,997,335.3 路人鱼	$0.00000432	$73.37	`0x11299fe…bba547d`	Block 61,794,070`tx 0x1cee2c7…35ebec3`log 198
Sep 13, 07:53	Sell	24,370,900.7 路人鱼	$0.00000453	$110.47	`0x9c9cefd…12c899b`	Block 61,794,070`tx 0xd837890…6074282`log 185

Pool composition

The two token contracts that define this market

First token

路人鱼

路人鱼0x04c0d6583789caa2c11c44034418a6793f67192f

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.