Robinhood Chain · Uniswap

ANTH / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,870.98
24-hour volume: $40,246.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ANTH close in USD, filtered pair bars

$0.000002+1.45%Sep 14, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,870.98 total liquidity

Token 0859,048,627 ANTH0x8a9962a…36f0dab

USD price$0.0000021818 decimals

Token 12.64803495 QQQ0xd5f3879…888de68

USD price$706.552518 decimals

Rolling activity

Quote perspective: ANTH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.78%	$20.00
12 hours	-36.21%	$550.00
24 hours	-94.38%	$40,246.00

Current quote price: $0.00000218
24h high: $0.00005733
24h low: $0.00000215

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $22.91
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $20.00
Sell volume: $3.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 0.363%
Gas / volume: 0.363%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 01:54	Buy	9,407,212.77 ANTH	$0.00000216	$20.32	`0x335ee88…3ed24f6`	Block 62,433,344`tx 0xae85523…e6fe00a`log 24 · tick -195985
Sep 14, 00:07	Sell	1,206,702.91 ANTH	$0.00000215	$2.59	`0x511a69d…d3fac0c`	Block 62,369,920`tx 0x2a36656…474226c`log 52 · tick -196203
Sep 13, 22:10	Sell	9,214,821.03 ANTH	$0.00000218	$20.05	`0x49bbf2b…34573d2`	Block 62,301,000`tx 0x8581b0a…ca1a2b0`log 49 · tick -196176
Sep 13, 17:43	Buy	9,174,833.89 ANTH	$0.00000218	$19.97	`0x1943bf5…d8a0dda`	Block 62,142,763`tx 0x920753b…3f1d858`log 18 · tick -195962
Sep 13, 17:40	Sell	109,950,926 ANTH	$0.00000247	$271.17	`0xb1d27dd…afcfdc2`	Block 62,141,411`tx 0x4c89de5…0c203cf`log 58 · tick -196175
Sep 13, 17:07	Sell	22,833,342.5 ANTH	$0.00000291	$66.50	`0x46f901c…575f510`	Block 62,121,645`tx 0xa12ad27…0fe20bf`log 82 · tick -193463
Sep 13, 17:07	Sell	22,559,256.1 ANTH	$0.0000031	$69.89	`0x79a30a6…b62ff9c`	Block 62,121,645`tx 0xb25d090…52ed749`log 65 · tick -193463
Sep 13, 17:07	Sell	24,017,866 ANTH	$0.00000331	$79.45	`0x697ce8b…d0289aa`	Block 62,121,645`tx 0x76d07ed…3c8acfe`log 46 · tick -193463
Sep 13, 16:50	Sell	64,653,127.5 ANTH	$0.00000378	$244.31	`0xe880f3b…450b584`	Block 62,111,725`tx 0x4294045…1271318`log 54 · tick -191540
Sep 13, 16:50	Buy	65,306,189.3 ANTH	$0.00000378	$246.55	`0xe880f3b…450b584`	Block 62,111,713`tx 0x51e3187…1e30c35`log 26 · tick -189566
Sep 13, 16:50	Sell	576,928.398 ANTH	$0.00000342	$1.97	`0xe880f3b…450b584`	Block 62,111,654`tx 0x5afdf99…792b9cf`log 124 · tick -191559
Sep 13, 16:50	Buy	582,755.958 ANTH	$0.00000342	$1.99	`0xe880f3b…450b584`	Block 62,111,639`tx 0x7cc1db0…335e1c3`log 56 · tick -191542
Sep 13, 16:50	Sell	576,941.282 ANTH	$0.00000342	$1.97	`0xe880f3b…450b584`	Block 62,111,621`tx 0xd48e45d…0534e0b`log 36 · tick -191559
Sep 13, 16:50	Buy	582,768.972 ANTH	$0.00000342	$1.99	`0xe880f3b…450b584`	Block 62,111,601`tx 0x9eaefb1…67bf6c3`log 25 · tick -191542
Sep 13, 16:49	Sell	311,741.654 ANTH	$0.00000342	$1.07	`0x233d84e…ec5feb7`	Block 62,111,206`tx 0x627aeba…7f09bba`log 29 · tick -191559
Sep 13, 16:49	Sell	312,492.147 ANTH	$0.00000342	$1.07	`0x3996e19…1c516df`	Block 62,111,206`tx 0xecf843d…fe0ca5c`log 12 · tick -191559
Sep 13, 16:37	Buy	7,307,251.57 ANTH	$0.00000339	$24.75	`0xb1d27dd…afcfdc2`	Block 62,103,896`tx 0x851c1f4…4dca817`log 45 · tick -191541
Sep 13, 16:32	Sell	34,766,444.3 ANTH	$0.00000353	$122.66	`0xebaf109…08b31dc`	Block 62,101,165`tx 0xf44ca24…50a37cd`log 56 · tick -191753
Sep 13, 16:31	Buy	35,117,620.5 ANTH	$0.00000353	$123.84	`0xebaf109…08b31dc`	Block 62,100,416`tx 0xcedd741…871376d`log 13 · tick -190727
Sep 13, 16:30	Sell	863,403.265 ANTH	$0.00000335	$2.89	`0xa02e84e…4384b7f`	Block 62,099,695`tx 0x2e3ed0a…01df2a7`log 112 · tick -191763

Pool composition

The two token contracts that define this market

First token

ANTH

ANTHROPIC0x8a9962a16e798ed6d96fcde803d54013e36f0dab

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.