Robinhood Chain · PonsV2

猫 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24.28
24-hour volume: $46,229.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 猫 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24.28 total liquidity

Token 0992,352,881 猫0xe53970a…c27f1e5

USD price$0.0000032218 decimals

Token 10.0343581066 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: 猫

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-9.11%	$156.00
24 hours	-28.76%	$46,229.00

Current quote price: $0.00000322
24h high: $0.00001481
24h low: $0.00000322

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $46,229.47
Transactions: 546
Unique traders: 149
Buy swaps: 294
Sell swaps: 252
Unique buyers: 147
Unique sellers: 142
Buy volume: $23,249.00
Sell volume: $22,989.00

Fee stack

Pool fees: $462.29
Base gas fees: $16.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $479.21
Average cost / trade: $0.88
Fees / volume: 1.037%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 22:20	Sell	1,567,864.65 猫	$0.00000323	$5.06	`0x2f2b977…23984d7`	Block 62,306,625`tx 0xc660e4c…7f4d161`log 31
Sep 13, 18:43	Sell	44,444,812.9 猫	$0.00000338	$150.44	`0x6c4c525…50aa374`	Block 62,178,306`tx 0x0fba89b…3f4f600`log 75
Sep 13, 17:01	Sell	1,199,991.84 猫	$0.00000355	$4.26	`0x9bc5e14…8f3aaa4`	Block 62,118,005`tx 0x0ab47d2…61bcc96`log 35
Sep 13, 16:38	Sell	13,591,998.1 猫	$0.00000361	$49.01	`0x05a1940…e979fa6`	Block 62,104,386`tx 0x2d85806…6760b79`log 34
Sep 13, 16:37	Buy	13,591,998.1 猫	$0.00000364	$49.51	`0x05a1940…e979fa6`	Block 62,104,308`tx 0x866fb5d…466b808`log 13
Sep 13, 16:22	Sell	15,515,423.2 猫	$0.00000361	$56.06	`0xdd32ded…01f6766`	Block 62,095,041`tx 0xa4c1b42…16c0a39`log 60
Sep 13, 16:19	Sell	9,892,034.3 猫	$0.00000371	$36.73	`0x0e17808…c49f7d9`	Block 62,093,558`tx 0x06ab67d…f48d177`log 76
Sep 13, 15:50	Sell	38,252,992.9 猫	$0.00000392	$149.80	`0xd91abf0…ceafb56`	Block 62,076,007`tx 0x029bcbb…f28ce84`log 30
Sep 13, 15:05	Sell	48,396,127.4 猫	$0.00000432	$209.22	`0x0232978…d49456b`	Block 62,049,597`tx 0x9abb4f5…dd3895d`log 40
Sep 13, 15:03	Sell	14,863,015.8 猫	$0.00000466	$69.22	`0x53e6855…dfcda99`	Block 62,048,485`tx 0x6087df7…17ffa6e`log 181
Sep 13, 14:56	Sell	403,790.415 猫	$0.00000474	$1.92	`0xc5d2654…0cdc3e2`	Block 62,044,388`tx 0x4d6c446…6d7de64`log 64
Sep 13, 14:56	Sell	7,673,552.6 猫	$0.00000479	$36.77	`0xc5d2654…0cdc3e2`	Block 62,044,282`tx 0x489c59e…a2cc8f5`log 18
Sep 13, 14:55	Sell	12,580,811 猫	$0.00000491	$61.81	`0xd197509…ee302b4`	Block 62,044,091`tx 0xd52382b…6caef2f`log 79
Sep 13, 14:55	Sell	15,157,303.5 猫	$0.00000509	$77.11	`0x8b216cc…72010ef`	Block 62,044,039`tx 0x90cd2ce…a0064f0`log 49
Sep 13, 14:55	Sell	31,747,796.1 猫	$0.00000541	$171.60	`0xde81abd…b804b3b`	Block 62,044,038`tx 0xd4726cd…9d776d2`log 35
Sep 13, 14:46	Buy	14,863,015.8 猫	$0.00000558	$82.93	`0x53e6855…dfcda99`	Block 62,038,485`tx 0x6cfa0b0…0bd4f30`log 35
Sep 13, 14:46	Buy	15,157,303.5 猫	$0.00000537	$81.32	`0x8b216cc…72010ef`	Block 62,038,473`tx 0x32e092f…1b40301`log 7
Sep 13, 14:46	Buy	38,252,992.9 猫	$0.00000502	$191.85	`0xd91abf0…ceafb56`	Block 62,038,471`tx 0xe8b0de4…6a29641`log 321
Sep 13, 14:46	Sell	72,696,814.1 猫	$0.00000519	$377.61	`0xc5d2654…0cdc3e2`	Block 62,038,390`tx 0x223c76b…1bcb3e6`log 80
Sep 13, 14:14	Buy	4,275,999.72 猫	$0.00000572	$24.48	`0xdd32ded…01f6766`	Block 62,019,551`tx 0x7614a1b…894906a`log 25

Pool composition

The two token contracts that define this market

First token

猫

Māo0xe53970a70e8ea56b6ad1f1dd5c4d78315c27f1e5

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.