First token
BIAO
Biaoqing0x46b982c0bc6d3e6155b156217acab1d84a9acdb6Robinhood Chain · Uniswap
BIAO / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,374.10
- 24-hour volume
- $110,599.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BIAO close in USD, filtered pair bars
$0.00002−79.11%Sep 14, 2026, 12 AM UTC
$0.000107-$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,374.10 total liquidity
Token 0254,045,981 BIAO
0x46b982c…a9acdb6USD price$0.0000211718 decimals
Token 110.4340708 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: BIAO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -12.72% | $888.00 |
| 12 hours | -3.65% | $2,256.00 |
| 24 hours | +46.76% | $110,599.00 |
- Current quote price
- $0.00002048
- 24h high
- $0.00016936
- 24h low
- $0.00001396
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,010.37
- Transactions
- 8
- Unique traders
- 8
- Buy swaps
- 2
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 6
- Buy volume
- $257.00
- Sell volume
- $753.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.36
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.36
- Average cost / trade
- $0.05
- Fees / volume
- 0.036%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 22,213,101.3 BIAO | $0.00002224 | $494.09 | 0xe6fc16c…bc93019 | Block 62,509,734tx 0xcddf98a…d2249d9log 10 · tick -173594 | |
| Sell | 220,689.611 BIAO | $0.00002419 | $5.34 | 0x49bbf2b…34573d2 | Block 62,441,628tx 0x568dcbe…409d6bblog 92 · tick -171943 | |
| Buy | 10,616,036.8 BIAO | $0.00002326 | $246.89 | 0x73547f8…feaaa40 | Block 62,441,577tx 0xd8b9c19…192401elog 75 · tick -171926 | |
| Sell | 6,188,509.93 BIAO | $0.00002286 | $141.49 | 0x248d218…55ed2f6 | Block 62,426,010tx 0xe8f786e…2abd517log 10 · tick -172732 | |
| Buy | 418,443.775 BIAO | $0.00002343 | $9.80 | 0x10b7c37…ac8af1d | Block 62,396,029tx 0xeaacb30…98ce8fclog 21 · tick -172266 | |
| Sell | 28,674.0641 BIAO | $0.0000234 | $0.67 | 0x7b2682e…17a86b4 | Block 62,394,597tx 0xfec926b…e2ee7dclog 24 · tick -172298 | |
| Sell | 611,279.913 BIAO | $0.00002347 | $14.35 | 0x06b8539…849f09e | Block 62,387,703tx 0x465f09c…1122557log 1 · tick -172296 | |
| Sell | 4,087,455.07 BIAO | $0.00002391 | $97.74 | 0xa358d24…85dd6ea | Block 62,372,017tx 0x509ef7a…f0b72edlog 2 · tick -172249 | |
| Sell | 15,919.4095 BIAO | $0.0000243 | $0.39 | 0x49bbf2b…34573d2 | Block 62,342,685tx 0xbd899f6…bb71c29log 23 · tick -171935 | |
| Sell | 92,917.0974 BIAO | $0.00002431 | $2.26 | 0x992a7d5…c16ed15 | Block 62,341,102tx 0xd313650…cea11d3log 12 · tick -171934 | |
| Sell | 56,224.326 BIAO | $0.00002432 | $1.37 | 0xc0b3535…9e6ae6e | Block 62,312,784tx 0x0e48495…46e19ablog 0 · tick -171927 | |
| Sell | 82,132.1506 BIAO | $0.00002434 | $2.00 | 0x3a3df0b…f5ef6cb | Block 62,306,183tx 0xa7040bc…ebbf6a5log 12 · tick -171922 | |
| Sell | 67,045.0223 BIAO | $0.00002436 | $1.63 | 0xae2b0fe…6477078 | Block 62,302,939tx 0x04175b8…cd27510log 50 · tick -171916 | |
| Sell | 1,585,809.62 BIAO | $0.00002451 | $38.87 | 0x2c14ffb…b6e5611 | Block 62,289,976tx 0xe61e8fb…6354f79log 3 · tick -171911 | |
| Sell | 3,171,619.25 BIAO | $0.00002497 | $79.21 | 0x2c14ffb…b6e5611 | Block 62,286,116tx 0xeae485a…928a31flog 24 · tick -171787 | |
| Buy | 19,850.8475 BIAO | $0.00002529 | $0.50 | 0x68018f0…6f663e2 | Block 62,282,997tx 0x66c8b6a…299cc55log 16 · tick -171538 | |
| Buy | 776,119.625 BIAO | $0.00002521 | $19.56 | 0x68018f0…6f663e2 | Block 62,280,659tx 0x50c8c30…eef759clog 13 · tick -171540 | |
| Sell | 76,669.5355 BIAO | $0.00002514 | $1.93 | 0xc0b3535…9e6ae6e | Block 62,280,190tx 0xe8dc991…d3c0a93log 0 · tick -171601 | |
| Sell | 236,272.04 BIAO | $0.00002517 | $5.95 | 0x49bbf2b…34573d2 | Block 62,278,986tx 0x5f6b22b…e3b7cd9log 4 · tick -171595 | |
| Buy | 5,232,152.31 BIAO | $0.00002468 | $129.14 | 0xd9a7f35…8e33ef1 | Block 62,278,767tx 0x0561399…0efcfd1log 21 · tick -171576 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.