Robinhood Chain · Uniswap

QQQ / ANTH

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,795.38
24-hour volume: $37,786.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ANTH close in USD, filtered pair bars

$0.000002−0.67%Sep 14, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,795.38 total liquidity

Token 02.5403667 QQQ0xd5f3879…888de68

USD price$706.741118 decimals

Token 1895,457,650 ANTH0xe7c6a97…77a6277

USD price$0.0000020118 decimals

Rolling activity

Quote perspective: ANTH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.67%	$1.00
4 hours	-0.67%	$1.00
12 hours	-43.43%	$629.00
24 hours	-94.84%	$37,786.00

Current quote price: $0.00000201
24h high: $0.00003889
24h low: $0.00000201

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $1.24
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 2.557%
Gas / volume: 2.557%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:36	Sell	616,394.915 ANTH	$0.00000201	$1.24	`0x65d5107…5c86e4b`	Block 62,528,795`tx 0xd3e919f…be582aa`log 26 · tick 196815
Sep 13, 22:01	Sell	12,312,449.3 ANTH	$0.00000205	$25.24	`0x49bbf2b…34573d2`	Block 62,295,302`tx 0x6a673b8…5ec8002`log 52 · tick 196801
Sep 13, 19:42	Buy	9,716,052.09 ANTH	$0.00000206	$19.98	`0x1943bf5…d8a0dda`	Block 62,212,987`tx 0x1a747c3…ec1f858`log 75 · tick 196524
Sep 13, 19:33	Sell	46,915,658.4 ANTH	$0.00000215	$100.72	`0xfcfb581…24972fb`	Block 62,208,138`tx 0x2478de5…5cce9a0`log 30 · tick 196743
Sep 13, 18:44	Sell	4,280,495.05 ANTH	$0.00000228	$9.75	`0xbd0b023…56532a9`	Block 62,179,147`tx 0x6fdf548…ccd89ce`log 56 · tick 195662
Sep 13, 17:44	Sell	6.91378183 ANTH	$0.00000229	$0.00	`0x0d39024…014e961`	Block 62,143,437`tx 0xddf8075…b10ef16`log 1 · tick 195561
Sep 13, 17:44	Sell	258,328.206 ANTH	$0.00000229	$0.59	`0x68fbc98…8e6cc0b`	Block 62,143,355`tx 0x37c380a…1d3af1f`log 30 · tick 195561
Sep 13, 17:35	Sell	5,293,422.62 ANTH	$0.00000231	$12.20	`0xb1d27dd…afcfdc2`	Block 62,138,171`tx 0xd75d740…75ead90`log 1 · tick 195555
Sep 13, 17:17	Sell	194,272.915 ANTH	$0.00000232	$0.45	`0x737d966…c8762a0`	Block 62,127,783`tx 0x225f4f3…f05f08a`log 248 · tick 195428
Sep 13, 17:12	Sell	68,550,000 ANTH	$0.00000253	$173.36	`0x131764a…3dac00b`	Block 62,124,632`tx 0xc515cf5…f1cb8c7`log 3 · tick 195424
Sep 13, 17:08	Sell	68,446.4401 ANTH	$0.00000276	$0.19	`0x0d39024…014e961`	Block 62,122,082`tx 0x9d05ae4…513b92d`log 332 · tick 193711
Sep 13, 17:08	Sell	25,574,492.4 ANTH	$0.00000285	$72.91	`0x68fbc98…8e6cc0b`	Block 62,122,082`tx 0x416afa5…f6a3d98`log 257 · tick 193711
Sep 13, 17:07	Sell	25,216,772.8 ANTH	$0.00000305	$76.99	`0x697ce8b…d0289aa`	Block 62,121,625`tx 0x37cdb76…8e91b24`log 94 · tick 193031
Sep 13, 17:07	Sell	18,456,262 ANTH	$0.00000324	$59.88	`0x79a30a6…b62ff9c`	Block 62,121,625`tx 0x931f9c9…3a04a43`log 76 · tick 193031
Sep 13, 17:07	Sell	22,003,703.1 ANTH	$0.00000344	$75.66	`0x46f901c…575f510`	Block 62,121,625`tx 0x826fc1d…d73ce3c`log 58 · tick 193031
Sep 13, 16:52	Buy	69,836.1801 ANTH	$0.00000355	$0.25	`0x0d39024…014e961`	Block 62,112,793`tx 0x323d981…d1e2cdb`log 106 · tick 191175
Sep 13, 16:45	Buy	698,274.769 ANTH	$0.00000355	$2.48	`0x68fbc98…8e6cc0b`	Block 62,109,018`tx 0x7a6ef0b…a0f9922`log 63 · tick 191177
Sep 13, 16:45	Buy	25,395,483.5 ANTH	$0.00000341	$86.71	`0x68fbc98…8e6cc0b`	Block 62,108,513`tx 0xc111b69…00823d2`log 98 · tick 191198
Sep 13, 16:40	Sell	5,882,697.93 ANTH	$0.00000332	$19.52	`0x8d1c338…27d3381`	Block 62,105,641`tx 0xa5a7710…3b8dd5a`log 23 · tick 191935
Sep 13, 16:37	Sell	11,174,187.1 ANTH	$0.0000034	$38.01	`0x53e6855…dfcda99`	Block 62,104,309`tx 0x9f94ccb…8e6e079`log 1 · tick 191767

Pool composition

The two token contracts that define this market

First token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

Second token

ANTH

ANTHROPIG0xe7c6a9790c192f2ce644ba341e530959c77a6277

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.