Robinhood Chain · Uniswap

WETH / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $58,867.08
24-hour volume: $224,949.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars

$708.01−3.15%Sep 14, 2026, 12 AM UTC

$735.33$703.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$58,867.08 total liquidity

Token 023.4210826 WETH0x0bd7d30…eacad73

USD price$2,513.422518 decimals

Token 1230.616533 QQQ0xd5f3879…888de68

USD price$707.936718 decimals

Rolling activity

Quote perspective: QQQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.14%	$213.00
4 hours	-0.31%	$36,120.00
12 hours	-0.75%	$87,119.00
24 hours	-0.9%	$224,949.00

Current quote price: $708.0116
24h high: $715.4803
24h low: $706.4121

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $49,043.44
Transactions: 202
Unique traders: 134
Buy swaps: 44
Sell swaps: 158
Unique buyers: 22
Unique sellers: 123
Buy volume: $6,224.00
Sell volume: $42,813.00

Fee stack

Pool fees: $147.13
Base gas fees: $8.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $155.21
Average cost / trade: $0.77
Fees / volume: 0.316%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:51	Sell	0.0216909009 QQQ	$705.89	$15.31	`0x66f7c89…1cd426a`	Block 62,537,979`tx 0x9223cc3…1eb6ad5`log 55 · tick 12674
Sep 14, 04:41	Sell	0.00279075245 QQQ	$705.9906	$1.97	`0x266311a…2ccc51f`	Block 62,532,219`tx 0xf0ef3bd…faef58c`log 271 · tick 12674
Sep 14, 04:41	Sell	0.00163862541 QQQ	$705.9086	$1.16	`0x789431a…4975ada`	Block 62,531,939`tx 0x6bfcf96…6937493`log 7 · tick 12674
Sep 14, 04:39	Sell	0.0014419 QQQ	$705.6699	$1.02	`0x655f316…2e9b648`	Block 62,530,658`tx 0xd3b3f9f…75556c1`log 18 · tick 12674
Sep 14, 04:32	Sell	0.264795735 QQQ	$705.3692	$186.78	`0x3e1f0f2…50b97f9`	Block 62,526,860`tx 0x3bb37b3…6856b4c`log 21 · tick 12674
Sep 14, 04:29	Sell	0.00505548721 QQQ	$705.6092	$3.57	`0x1d7e454…5da81d8`	Block 62,524,659`tx 0xad28f48…43afbd0`log 7 · tick 12673
Sep 14, 04:24	Sell	0.000263735231 QQQ	$706.0714	$0.19	`0x00d100a…0afb475`	Block 62,522,051`tx 0xcc189ae…c989d82`log 43 · tick 12673
Sep 14, 04:22	Sell	0.000508485192 QQQ	$705.5855	$0.36	`0x00d100a…0afb475`	Block 62,520,649`tx 0xf058b7c…d114e24`log 15 · tick 12673
Sep 14, 04:13	Sell	0.000703899904 QQQ	$705.0826	$0.50	`0x1f1c576…2ad257a`	Block 62,515,639`tx 0xc0a449a…962fe95`log 7 · tick 12673
Sep 14, 04:13	Sell	0.00118980922 QQQ	$705.0535	$0.84	`0xd57fe05…1999500`	Block 62,515,466`tx 0xebc0768…089769f`log 43 · tick 12673
Sep 14, 04:08	Sell	0.00207059594 QQQ	$705.1221	$1.46	`0xa0d0200…1273bf3`	Block 62,512,652`tx 0x8229844…12fe816`log 11 · tick 12673
Sep 14, 03:54	Buy	0.000219567726 QQQ	$709.1052	$0.16	`0x046c58b…0010a8a`	Block 62,504,356`tx 0x027daf1…ac9eefb`log 34 · tick 12673
Sep 14, 03:44	Buy	0.000395221947 QQQ	$708.5376	$0.28	`0x046c58b…0010a8a`	Block 62,498,464`tx 0xd76a8d1…3b78f93`log 4 · tick 12673
Sep 14, 03:38	Sell	0.00372153531 QQQ	$704.7877	$2.62	`0xa0c0cf6…bb99a10`	Block 62,494,757`tx 0xafda8c0…d71c9ac`log 17 · tick 12673
Sep 14, 03:38	Sell	0.000706434012 QQQ	$704.9917	$0.50	`0xb1d947e…dbf2705`	Block 62,494,555`tx 0x1bd9894…0bab329`log 7 · tick 12673
Sep 14, 03:36	Sell	0.000665292039 QQQ	$705.5719	$0.47	`0x919968a…7e015ac`	Block 62,493,346`tx 0xd975ed4…bd8970d`log 19 · tick 12673
Sep 14, 03:35	Sell	0.000666 QQQ	$704.9202	$0.47	`0xd782268…6fc0db8`	Block 62,493,158`tx 0x101d489…e453291`log 17 · tick 12673
Sep 14, 03:35	Sell	0.001333 QQQ	$704.9204	$0.94	`0x919968a…7e015ac`	Block 62,493,094`tx 0xd452ce6…9336166`log 51 · tick 12673
Sep 14, 03:30	Sell	0.00376675676 QQQ	$706.1262	$2.66	`0x5887649…1700d24`	Block 62,489,831`tx 0x85ff11c…c4436ba`log 32 · tick 12673
Sep 14, 03:25	Sell	0.0000350522599 QQQ	$706.3423	$0.02	`0xd847651…797a782`	Block 62,486,878`tx 0xa073a9f…6556415`log 36 · tick 12673

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.