Robinhood Chain · Uniswap

Rootato / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $239.41
24-hour volume: $50,846.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Rootato close in USD, filtered pair bars

$0.000003+15.59%Sep 14, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$239.41 total liquidity

Token 0914,355,473 Rootato0xc0ff000…b5aa70f

USD price$0.0000030618 decimals

Token 10.338315524 QQQ0xd5f3879…888de68

USD price$707.663718 decimals

Rolling activity

Quote perspective: Rootato

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.05%	$42.00
4 hours	-3.54%	$46.00
12 hours	-17.41%	$273.00
24 hours	+16.55%	$50,846.00

Current quote price: $0.00000306
24h high: $0.00002901
24h low: $0.00000262

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $241.23
Transactions: 7
Unique traders: 7
Buy swaps: 0
Sell swaps: 7
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $241.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.03
Fees / volume: 0.098%
Gas / volume: 0.098%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:27	Sell	7,490,111.88 Rootato	$0.00000308	$23.10	`0x2ae2cc0…0e66819`	Block 62,523,492`tx 0xa63bc99…54e64bd`log 26 · tick -192610
Sep 14, 04:12	Sell	6,178,822.85 Rootato	$0.00000313	$19.34	`0x612cdb8…abc8b86`	Block 62,515,088`tx 0x84d01d1…f898bbb`log 31 · tick -192445
Sep 14, 01:31	Sell	1,255,602.1 Rootato	$0.00000316	$3.97	`0xd3a8002…0001a17`	Block 62,419,874`tx 0xd093faf…cb5aa79`log 12 · tick -192308
Sep 14, 00:55	Sell	1,071,990.21 Rootato	$0.00000317	$3.40	`0x429962c…ea00226`	Block 62,398,365`tx 0xf968ed4…950a825`log 3 · tick -192281
Sep 14, 00:08	Sell	19,936,227.3 Rootato	$0.00000326	$64.91	`0x5471bd4…b145e37`	Block 62,370,796`tx 0xad18539…ad60e29`log 77 · tick -192257
Sep 14, 00:08	Sell	17,282,948.5 Rootato	$0.0000034	$58.70	`0x5f0f1a2…2c60e28`	Block 62,370,796`tx 0x55f7068…4501149`log 57 · tick -192257
Sep 14, 00:08	Sell	19,137,353 Rootato	$0.00000354	$67.81	`0x74f4346…d7f14af`	Block 62,370,796`tx 0x6d60fc3…7a886a5`log 37 · tick -192257
Sep 13, 20:24	Sell	8,074,008.88 Rootato	$0.00000366	$29.56	`0xe37e554…68787b2`	Block 62,237,877`tx 0x43ac787…10002ab`log 40 · tick -190961
Sep 13, 17:33	Sell	546,207.449 Rootato	$0.0000037	$2.02	`0xb3a362f…9ccbe11`	Block 62,137,109`tx 0x745ad57…1aabb60`log 4 · tick -190768
Sep 13, 16:49	Sell	22,123,416.6 Rootato	$0.0000038	$84.17	`0x6f84a8e…0423859`	Block 62,111,135`tx 0x3640383…2c84ade`log 3 · tick -190755
Sep 13, 15:56	Sell	5,036,650.19 Rootato	$0.00000393	$19.81	`0x1eb39aa…3641c51`	Block 62,079,708`tx 0x8b0d55b…5f6d2c8`log 38 · tick -190217
Sep 13, 14:59	Sell	243,110.08 Rootato	$0.00000396	$0.96	`0x1ba1eac…6f296ad`	Block 62,046,492`tx 0xb3f5a66…6941f3d`log 83 · tick -190092
Sep 13, 14:58	Sell	2,346,879.49 Rootato	$0.00000397	$9.32	`0x37743bd…ce8a826`	Block 62,045,845`tx 0x1eb0986…8774ed1`log 71 · tick -190086
Sep 13, 13:16	Sell	14,795,758.5 Rootato	$0.00000406	$60.04	`0xa70cb31…28626a3`	Block 61,985,688`tx 0x84fee2a…9bec62c`log 6 · tick -190028
Sep 13, 13:06	Sell	15,459,617 Rootato	$0.00000422	$65.19	`0x6db7e1d…e3f4ac0`	Block 61,979,701`tx 0x5a9df77…c5e3dec`log 3 · tick -189656
Sep 13, 12:44	Sell	7,171,603.73 Rootato	$0.00000434	$31.14	`0x20ae687…3ebe4ef`	Block 61,966,390`tx 0x6088b60…e8a1d59`log 32 · tick -189260
Sep 13, 12:39	Sell	26,394,940.7 Rootato	$0.00000454	$119.79	`0x467cc59…8dcbd2e`	Block 61,963,549`tx 0xfadec57…f928a83`log 85 · tick -189074
Sep 13, 12:34	Sell	431,295.212 Rootato	$0.0000047	$2.03	`0x6544d87…eddfc47`	Block 61,960,519`tx 0xb8dc05e…69e65d0`log 3 · tick -188373
Sep 13, 12:25	Sell	3,373,659.56 Rootato	$0.00000473	$15.95	`0x87378ac…3f71fa3`	Block 61,955,002`tx 0xf14b4b8…d4d754e`log 4 · tick -188361
Sep 13, 12:22	Sell	6,649.12453 Rootato	$0.00000475	$0.03	`0xf5c4f3d…a956157`	Block 61,953,666`tx 0x465becf…7dbde31`log 45 · tick -188270

Pool composition

The two token contracts that define this market

First token

Rootato

Rootato0xc0ff000bf30638704aad98a1b4b83e09db5aa70f

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.