Robinhood Chain · PonsV2

PONS20 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $79.88
24-hour volume: $40,502.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · PONS20 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$79.88 total liquidity

Token 0975,316,900 PONS200x4ac90b7…2b6b260

USD price$0.0000033318 decimals

Token 10.11283699 QQQ0xd5f3879…888de68

USD price$707.938418 decimals

Rolling activity

Quote perspective: PONS20

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.94%	$14.00
24 hours	+4.14%	$40,502.00

Current quote price: $0.00000333
24h high: $0.00002574
24h low: $0.0000032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $40,501.69
Transactions: 537
Unique traders: 200
Buy swaps: 275
Sell swaps: 262
Unique buyers: 196
Unique sellers: 188
Buy volume: $20,605.00
Sell volume: $19,907.00

Fee stack

Pool fees: $1,219.00
Base gas fees: $19.69
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,238.69
Average cost / trade: $2.31
Fees / volume: 3.058%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 23:56	Sell	338,226.95 PONS20	$0.00000334	$1.13	`0x511a69d…d3fac0c`	Block 62,363,700`tx 0x8613445…8f69cf3`log 19
Sep 13, 23:49	Sell	1,982,381.19 PONS20	$0.00000334	$6.63	`0x2d4e7fd…80b3dbc`	Block 62,359,558`tx 0x814e5f7…c35fa4b`log 38
Sep 13, 17:50	Sell	1,839,997.8 PONS20	$0.00000336	$6.18	`0xbd0b023…56532a9`	Block 62,146,920`tx 0x1a48190…233b82f`log 5
Sep 13, 16:49	Sell	1,774,247.61 PONS20	$0.00000337	$5.98	`0xa30ae67…7b41ebd`	Block 62,111,382`tx 0xcad0a9a…b1976c9`log 67
Sep 13, 16:48	Sell	85,883.3494 PONS20	$0.00000338	$0.29	`0x703d0f7…a084cfd`	Block 62,110,688`tx 0xc96e759…117a387`log 11
Sep 13, 16:37	Sell	2,433,550.13 PONS20	$0.00000339	$8.24	`0x901ad42…083985e`	Block 62,104,008`tx 0xeff94c0…0f00ec7`log 52
Sep 13, 16:25	Sell	3,029,577.13 PONS20	$0.00000341	$10.32	`0x0bc59e7…95caa3c`	Block 62,096,828`tx 0x0e19acf…2c936be`log 64
Sep 13, 16:24	Sell	9,575,142.51 PONS20	$0.00000345	$33.05	`0xa4a7b27…3e13c39`	Block 62,096,491`tx 0x5e284bc…a45e721`log 5
Sep 13, 16:21	Sell	12,479,927.8 PONS20	$0.00000353	$44.09	`0x3a58507…197b93e`	Block 62,094,740`tx 0xdb899c7…5515739`log 124
Sep 13, 16:19	Sell	3,199,541.73 PONS20	$0.00000359	$11.49	`0x8d1c338…27d3381`	Block 62,093,416`tx 0x2d6a884…485220b`log 57
Sep 13, 16:19	Sell	741,332.168 PONS20	$0.00000361	$2.67	`0xb7381be…81df25f`	Block 62,093,326`tx 0xe730972…7969d47`log 15
Sep 13, 16:13	Sell	1,119,774.88 PONS20	$0.00000361	$4.05	`0x17b0f60…741c030`	Block 62,090,057`tx 0xb623e88…e6e03df`log 51
Sep 13, 16:13	Sell	923,287.946 PONS20	$0.00000362	$3.34	`0x2321bbb…adda6d7`	Block 62,089,901`tx 0xf81e5a5…9723bd0`log 126
Sep 13, 16:13	Sell	13,280,910.3 PONS20	$0.00000368	$48.84	`0x571cdf4…263ee56`	Block 62,089,773`tx 0xb61238c…4b15d7a`log 28
Sep 13, 16:13	Sell	5,209,776.46 PONS20	$0.00000375	$19.54	`0xbd0b023…56532a9`	Block 62,089,709`tx 0xbb6d901…eb78111`log 108
Sep 13, 16:13	Sell	26,901,167.1 PONS20	$0.00000389	$104.56	`0xe3c579d…d203e0e`	Block 62,089,696`tx 0x16949e9…6e54453`log 166
Sep 13, 16:13	Sell	28,734,443.1 PONS20	$0.00000414	$118.89	`0x5e31069…c44f6b9`	Block 62,089,696`tx 0x561d8a7…ca6a533`log 150
Sep 13, 16:13	Sell	30,832,262.2 PONS20	$0.00000443	$136.72	`0x760dc92…22b1958`	Block 62,089,696`tx 0xc404aa1…9ae0d5b`log 97
Sep 13, 16:12	Sell	536,673.701 PONS20	$0.0000046	$2.47	`0x737d966…c8762a0`	Block 62,089,284`tx 0x8085894…a22d9f2`log 24
Sep 13, 16:07	Sell	5,999,309.99 PONS20	$0.00000464	$27.83	`0xecd77e1…1fbb7b2`	Block 62,086,204`tx 0xa84069b…3b6071e`log 93

Pool composition

The two token contracts that define this market

First token

PONS20

Ponsdinal0x4ac90b7c23a94bb9669544ed3ccea0e6a2b6b260

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.