Robinhood Chain · PonsV2

うさぎ / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $72.19
24-hour volume: $48,066.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · うさぎ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$72.19 total liquidity

Token 0977,602,563 うさぎ0x7f1480e…ef43f30

USD price$0.0000033218 decimals

Token 10.102148861 QQQ0xd5f3879…888de68

USD price$706.721918 decimals

Rolling activity

Quote perspective: うさぎ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.09%	$1.00
24 hours	-31.61%	$48,066.00

Current quote price: $0.00000332
24h high: $0.00002613
24h low: $0.00000332

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $48,065.96
Transactions: 507
Unique traders: 193
Buy swaps: 259
Sell swaps: 248
Unique buyers: 180
Unique sellers: 177
Buy volume: $24,191.00
Sell volume: $23,879.00

Fee stack

Pool fees: $483.93
Base gas fees: $20.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $504.17
Average cost / trade: $0.99
Fees / volume: 1.049%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 23:02	Sell	203,002.161 うさぎ	$0.00000332	$0.67	`0x852faed…60b4ec1`	Block 62,331,574`tx 0x312467b…f3e1a2b`log 12
Sep 13, 14:34	Sell	1,432,251.48 うさぎ	$0.00000333	$4.77	`0x1d93c9e…e486826`	Block 62,031,387`tx 0xcb68664…cda301d`log 25
Sep 13, 12:22	Sell	1,080,450.11 うさぎ	$0.00000334	$3.61	`0xf5c4f3d…a956157`	Block 61,953,443`tx 0xf521f84…a2a5cc0`log 56
Sep 13, 10:17	Sell	980,386.419 うさぎ	$0.00000335	$3.28	`0x957d0a7…6fe0a18`	Block 61,879,257`tx 0xbaf1048…3fe59bd`log 39
Sep 13, 09:41	Sell	10,724,279.1 うさぎ	$0.00000339	$36.37	`0x6c68128…54a926c`	Block 61,858,341`tx 0xf750d59…e49c80f`log 31
Sep 13, 09:25	Sell	18,423,314 うさぎ	$0.0000035	$64.44	`0x8b216cc…72010ef`	Block 61,848,995`tx 0x14c78b1…cee704e`log 6
Sep 13, 09:21	Sell	3,321,770.82 うさぎ	$0.00000358	$11.89	`0x1e9c9b1…7797567`	Block 61,846,357`tx 0xe2acbbc…86d043c`log 18
Sep 13, 09:10	Sell	199,610.565 うさぎ	$0.00000359	$0.72	`0x737d966…c8762a0`	Block 61,839,697`tx 0x6e35476…3fe4647`log 24
Sep 13, 09:09	Sell	14,092,254.1 うさぎ	$0.00000365	$51.40	`0xc7fb4e2…70e0626`	Block 61,839,427`tx 0x2fe9f53…d35de64`log 10
Sep 13, 09:05	Buy	3,321,770.82 うさぎ	$0.00000373	$12.38	`0x1e9c9b1…7797567`	Block 61,837,207`tx 0x017be2d…8e1db69`log 75
Sep 13, 09:05	Buy	18,423,314 うさぎ	$0.00000364	$67.08	`0x8b216cc…72010ef`	Block 61,837,168`tx 0x913035f…d450cfa`log 21
Sep 13, 09:05	Buy	14,092,254.1 うさぎ	$0.00000352	$49.58	`0xc7fb4e2…70e0626`	Block 61,837,167`tx 0x7b62505…fc6ac80`log 111
Sep 13, 09:05	Buy	1,432,251.48 うさぎ	$0.00000346	$4.96	`0x1d93c9e…e486826`	Block 61,837,031`tx 0xf99bf20…6c012a8`log 108
Sep 13, 08:57	Sell	1,464,106.83 うさぎ	$0.00000343	$5.02	`0x8be1b70…8cf5a15`	Block 61,832,215`tx 0xdfd5dac…725e2e2`log 16
Sep 13, 08:55	Sell	2,762,603.92 うさぎ	$0.00000344	$9.51	`0x0ae524f…a6156f1`	Block 61,831,071`tx 0x38fcc53…d7bac0a`log 18
Sep 13, 08:36	Sell	158,663.012 うさぎ	$0.00000345	$0.55	`0x1579ea7…530be2f`	Block 61,819,987`tx 0x39b4ee4…3d19736`log 30
Sep 13, 08:32	Sell	287,262.919 うさぎ	$0.00000345	$0.99	`0xf5c4f3d…a956157`	Block 61,817,397`tx 0xd036b2c…93f6c7c`log 130
Sep 13, 08:28	Sell	6,368,179.02 うさぎ	$0.00000348	$22.15	`0xff6708b…6e22c38`	Block 61,815,046`tx 0xf5fabfb…299356d`log 160
Sep 13, 08:26	Sell	2,400,327.09 うさぎ	$0.00000351	$8.43	`0xdaa9423…34520c1`	Block 61,813,675`tx 0x1d38c4c…f0f4827`log 6
Sep 13, 08:25	Sell	592,261.322 うさぎ	$0.00000352	$2.09	`0x28fe937…b1b41f7`	Block 61,813,492`tx 0x807da96…9f28872`log 67

Pool composition

The two token contracts that define this market

First token

うさぎ

Suica Rabbit0x7f1480e13a2ff70fe8a73661f83228adbef43f30

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.