Robinhood Chain · PonsV2

熊猫头 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,629.26
24-hour volume: $46,378.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 熊猫头 close in USD, filtered pair bars

$0.000007+70.28%Sep 14, 2026, 12 AM UTC

$0.000008$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,629.26 total liquidity

Token 0659,171,326 熊猫头0x76062ec…51df42a

USD price$0.0000072618 decimals

Token 12.30534193 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: 熊猫头

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.3%	$6.00
4 hours	+12.34%	$408.00
12 hours	+25.33%	$654.00
24 hours	+126.52%	$46,378.00

Current quote price: $0.00000726
24h high: $0.00002154
24h low: $0.00000321

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $653.73
Transactions: 9
Unique traders: 7
Buy swaps: 6
Sell swaps: 3
Unique buyers: 6
Unique sellers: 3
Buy volume: $593.00
Sell volume: $62.00

Fee stack

Pool fees: $6.54
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.83
Average cost / trade: $0.76
Fees / volume: 1.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:25	Sell	810,323.69 熊猫头	$0.00000727	$5.89	`0xd930a21…d5a654e`	Block 62,522,277`tx 0x994fcba…ecef279`log 9
Sep 14, 02:38	Sell	558,447.975 熊猫头	$0.00000729	$4.07	`0xfbd82d9…aa3f50a`	Block 62,459,151`tx 0x93dfbc7…7487cb8`log 33
Sep 14, 02:17	Sell	6,985,517.42 熊猫头	$0.00000738	$51.54	`0x11d1956…315c99d`	Block 62,446,789`tx 0xd10392c…be7bd3d`log 12
Sep 14, 02:14	Buy	13,415,903.3 熊猫头	$0.00000738	$99.01	`0x4794a11…50288c4`	Block 62,445,250`tx 0x80d7e77…04e85dd`log 16
Sep 14, 02:14	Buy	6,985,517.42 熊猫头	$0.00000716	$49.99	`0x11d1956…315c99d`	Block 62,445,132`tx 0x56db86c…dbc004d`log 47
Sep 14, 02:14	Buy	17,937,305.2 熊猫头	$0.0000069	$123.72	`0xf226741…0fa89bf`	Block 62,445,114`tx 0x7b5b19a…30ab4c4`log 46
Sep 14, 01:31	Buy	11,168,959.5 熊猫头	$0.00000661	$73.85	`0xfbd82d9…aa3f50a`	Block 62,419,387`tx 0x2043c79…dc1f7c6`log 23
Sep 14, 00:22	Buy	19,322,463.4 熊猫头	$0.00000636	$122.83	`0x74f4346…d7f14af`	Block 62,378,762`tx 0xd054890…b0445bb`log 33
Sep 14, 00:22	Buy	20,419,305.3 熊猫头	$0.00000602	$122.83	`0x5471bd4…b145e37`	Block 62,378,762`tx 0x90fee9f…eb854d7`log 15
Sep 13, 16:16	Sell	2,998,692.27 熊猫头	$0.00000582	$17.45	`0x71d6be8…1856e32`	Block 62,091,584`tx 0xe8234ef…8d902a0`log 83
Sep 13, 16:16	Sell	30,804,290.9 熊猫头	$0.0000061	$187.87	`0x5f1d49a…bcb7b14`	Block 62,091,576`tx 0x7127bd5…8fe5d40`log 181
Sep 13, 16:03	Sell	11,229,460.8 熊猫头	$0.00000647	$72.63	`0x350e96f…843dbda`	Block 62,083,632`tx 0x042b452…421fc78`log 66
Sep 13, 16:00	Sell	1,112,930.84 熊猫头	$0.00000658	$7.33	`0xd59c560…1418428`	Block 62,082,412`tx 0xd815ee7…a0d03bb`log 165
Sep 13, 15:37	Sell	1,792,841.1 熊猫头	$0.00000661	$11.85	`0x504daa8…a9fbbed`	Block 62,068,343`tx 0xcca89ed…2f28fb4`log 76
Sep 13, 14:54	Sell	1,914,135.11 熊猫头	$0.00000665	$12.72	`0x14d5929…ec5d81d`	Block 62,043,217`tx 0x81b1fc4…18289f0`log 51
Sep 13, 14:51	Sell	17,769,474.7 熊猫头	$0.00000684	$121.53	`0x34dac52…a81d712`	Block 62,041,600`tx 0xcc3867e…c1a30fa`log 61
Sep 13, 14:51	Buy	17,769,474.7 熊猫头	$0.00000691	$122.76	`0x34dac52…a81d712`	Block 62,041,254`tx 0xc55fed5…4705f6e`log 104
Sep 13, 14:51	Buy	734,623.058 熊猫头	$0.00000672	$4.94	`0x71d6be8…1856e32`	Block 62,041,232`tx 0x38a529f…7e885c3`log 78
Sep 13, 14:51	Buy	3,675,824.39 熊猫头	$0.00000668	$24.56	`0x5f1d49a…bcb7b14`	Block 62,041,227`tx 0xd28310b…bb0518b`log 40
Sep 13, 14:50	Buy	744,048.302 熊猫头	$0.00000664	$4.94	`0x71d6be8…1856e32`	Block 62,041,218`tx 0xa2490df…c0027f9`log 169

Pool composition

The two token contracts that define this market

First token

熊猫头

熊猫头0x76062ecd6a614c04a442deaa29de4246551df42a

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.