First token
牛来
牛来0x6aa6b603fe854e90bc87a9ef7a45a4b3e3e6338cRobinhood Chain · PonsV2
牛来 / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $64,672.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 牛来 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 牛来
0x6aa6b60…3e6338cUSD price$0.0000340618 decimals
Token 10 QQQ
0xd5f3879…888de68USD price$706.533518 decimals
Rolling activity
Quote perspective: 牛来
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +504.33% | $64,672.00 |
- Current quote price
- $0.0000356
- 24h high
- $0.0000356
- 24h low
- $0.00000589
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $90,075.11
- Transactions
- 1,018
- Unique traders
- 352
- Buy swaps
- 579
- Sell swaps
- 439
- Unique buyers
- 343
- Unique sellers
- 268
- Buy volume
- $49,266.00
- Sell volume
- $40,797.00
Fee stack
- Pool fees
- $927.95
- Base gas fees
- $40.44
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $968.39
- Average cost / trade
- $0.95
- Fees / volume
- 1.075%
- Gas / volume
- 0.045%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 13,324,057.9 牛来 | $0.0000356 | $474.36 | 0xc0b3535…9e6ae6e | Block 61,769,424tx 0xf129340…3980822log 9 | |
| Buy | 7,852,907.51 牛来 | $0.00003504 | $275.18 | 0xf439261…c8832df | Block 61,769,420tx 0xd91456f…8398d67log 50 | |
| Buy | 1,467,263.08 牛来 | $0.00003398 | $49.86 | 0x176532f…6d35aec | Block 61,769,376tx 0xab4ff07…06819felog 31 | |
| Buy | 3,725,355.86 牛来 | $0.00003342 | $124.49 | 0xbbe9d59…939e56c | Block 61,769,344tx 0x014c28c…97afd31log 23 | |
| Buy | 90,478.605 牛来 | $0.00003301 | $2.99 | 0x2fcf00c…0625c61 | Block 61,769,326tx 0x11c37db…1cc1ea0log 71 | |
| Sell | 10,477,997.7 牛来 | $0.0000338 | $354.19 | 0xee808f0…65edd1d | Block 61,769,247tx 0x5152c4c…b5fb0c2log 74 | |
| Sell | 67,534.8294 牛来 | $0.00003499 | $2.36 | 0xbe423ca…7f0d0c3 | Block 61,769,217tx 0x83814c2…4d92281log 14 | |
| Sell | 256,806.887 牛来 | $0.00003502 | $8.99 | 0xc1e4834…f22387a | Block 61,769,174tx 0xa1cbb14…f0bfc65log 132 | |
| Buy | 67,534.8294 牛来 | $0.0000354 | $2.39 | 0xbe423ca…7f0d0c3 | Block 61,769,170tx 0x2990161…be50a02log 30 | |
| Buy | 5,968,502.97 牛来 | $0.0000347 | $207.13 | 0x9bf265c…af0bea9 | Block 61,769,131tx 0xecaf58b…ced58c4log 56 | |
| Buy | 31,421,508.7 牛来 | $0.00003087 | $970.11 | 0xbc6915e…3aeb6e0 | Block 61,769,035tx 0xb68f530…f713042log 32 | |
| Buy | 445,161.845 牛来 | $0.00002797 | $12.45 | 0x8e677ab…9f87876 | Block 61,768,456tx 0x0df3839…9d503c9log 32 | |
| Sell | 929,360.87 牛来 | $0.00002773 | $25.78 | 0x25f998d…b56bf83 | Block 61,768,365tx 0xe31cf4d…48f978alog 61 | |
| Buy | 593,366.063 牛来 | $0.00002804 | $16.64 | 0x889dd50…acfab0a | Block 61,768,348tx 0x4be2193…19e1c05log 58 | |
| Sell | 599,216.07 牛来 | $0.00002776 | $16.64 | 0xc1e4834…f22387a | Block 61,768,325tx 0x03d954b…f51484blog 50 | |
| Buy | 1,782,090.27 牛来 | $0.00002795 | $49.80 | 0xf09df62…ee0364b | Block 61,768,257tx 0x9993468…eace45blog 56 | |
| Sell | 3,718,638.79 牛来 | $0.00002783 | $103.47 | 0xa123257…f9cfa12 | Block 61,768,244tx 0xae61b67…18d2025log 109 | |
| Buy | 546,944.197 牛来 | $0.00002837 | $15.52 | 0xf9d33da…6e49374 | Block 61,768,176tx 0xf0f761a…4cb0205log 17 | |
| Sell | 7,318,753.49 牛来 | $0.00002866 | $209.79 | 0x9bf265c…af0bea9 | Block 61,768,170tx 0xd87472d…b95c3dclog 81 | |
| Sell | 2,600,191.19 牛来 | $0.00002953 | $76.79 | 0x8c36beb…d60ef5e | Block 61,768,169tx 0xd36df49…5c8d6ablog 10 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.