Robinhood Chain · Uniswap

白马股 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,540.04
24-hour volume: $51,350.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 白马股 close in USD, filtered pair bars

$0.000004+0.17%Sep 14, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,540.04 total liquidity

Token 0632,768,561 白马股0xcad1e7c…6d0e9b8

USD price$0.0000040218 decimals

Token 13.59498074 QQQ0xd5f3879…888de68

USD price$706.552518 decimals

Rolling activity

Quote perspective: 白马股

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.98%	$6.00
12 hours	+10.09%	$384.00
24 hours	+22.48%	$51,350.00

Current quote price: $0.00000402
24h high: $0.00003285
24h low: $0.00000329

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $6.19
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 1.088%
Gas / volume: 1.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 03:29	Sell	1,535,655.78 白马股	$0.00000403	$6.19	`0x8253308…cefdc05`	Block 62,489,666`tx 0x4f15155…aa5bec1`log 56 · tick -189871
Sep 13, 22:08	Sell	3,425,647.48 白马股	$0.00000409	$14.00	`0x49bbf2b…34573d2`	Block 62,299,819`tx 0xe67a10b…41b65bc`log 118 · tick -189822
Sep 13, 21:49	Sell	11,575,957.1 白马股	$0.00000418	$48.44	`0x072bbf4…f5c76c2`	Block 62,288,484`tx 0x8d33f23…6224ead`log 60 · tick -189713
Sep 13, 20:59	Sell	4,624,312.68 白马股	$0.0000043	$19.87	`0x90ae1ef…ddb6016`	Block 62,258,881`tx 0x823fea6…b7a3803`log 32 · tick -189341
Sep 13, 18:42	Sell	3,753,168.1 白马股	$0.00000436	$16.35	`0x5d46cb7…931736c`	Block 62,177,832`tx 0x8605394…f4813aa`log 30 · tick -189190
Sep 13, 18:41	Buy	29,748,395.8 白马股	$0.00000418	$124.29	`0x1067986…74a91cb`	Block 62,177,504`tx 0xb75a2be…89bfb4c`log 90 · tick -189067
Sep 13, 18:41	Buy	32,810,440.4 白马股	$0.00000379	$124.29	`0x82cc20e…fa0214f`	Block 62,177,504`tx 0x039bfea…567f130`log 69 · tick -189067
Sep 13, 18:28	Sell	306,256.468 白马股	$0.0000036	$1.10	`0x4cd00e3…338bc31`	Block 62,169,413`tx 0xbe8fe24…a7e8f93`log 31 · tick -191027
Sep 13, 17:28	Buy	1,863,181.81 白马股	$0.0000036	$6.70	`0x2108f5a…e2fc8fb`	Block 62,134,086`tx 0xa3c5844…9b4ed04`log 37 · tick -191017
Sep 13, 17:18	Sell	6,219,538.98 白马股	$0.00000362	$22.52	`0xfadf7f3…7da067c`	Block 62,128,460`tx 0xf9036ae…cd77407`log 1 · tick -191073
Sep 13, 16:46	Sell	14,932,199.9 白马股	$0.00000374	$55.82	`0x67c94f9…23f0f10`	Block 62,109,109`tx 0xfcd819c…ff26374`log 94 · tick -190887
Sep 13, 16:33	Sell	11,891,420.8 白马股	$0.0000039	$46.32	`0xde0abb9…c2044a9`	Block 62,101,706`tx 0xe6f6b13…8b2e265`log 38 · tick -190433
Sep 13, 16:20	Sell	49,597,285.3 白马股	$0.0000043	$213.38	`0x91273cf…2390c72`	Block 62,093,888`tx 0xe2b8b4a…0c78a5b`log 45 · tick -190064
Sep 13, 16:18	Sell	2,370,655.59 白马股	$0.00000468	$11.10	`0x8c36beb…d60ef5e`	Block 62,092,894`tx 0xdbf3d68…9cb2808`log 89 · tick -188448
Sep 13, 16:11	Sell	11,156,789.3 白马股	$0.00000479	$53.47	`0x4cd00e3…338bc31`	Block 62,088,947`tx 0x1e1ad86…fecfa86`log 1 · tick -188368
Sep 13, 16:09	Sell	2,007,936.73 白马股	$0.0000049	$9.84	`0x990b89e…dde21cc`	Block 62,087,685`tx 0x6213577…a91038d`log 145 · tick -187984
Sep 13, 16:09	Sell	2,066,931.35 白马股	$0.00000494	$10.20	`0x510edcc…d8bcf91`	Block 62,087,685`tx 0xb34d661…4d255a2`log 128 · tick -187984
Sep 13, 16:09	Sell	2,037,113.74 白马股	$0.00000497	$10.13	`0xd54969f…bae4c3c`	Block 62,087,685`tx 0x62ae20b…cce0451`log 111 · tick -187984
Sep 13, 16:09	Sell	3,555,890.42 白马股	$0.00000502	$17.86	`0x91d653a…6b011b6`	Block 62,087,652`tx 0x3e761d9…ad7d228`log 209 · tick -187770
Sep 13, 16:09	Sell	6,104,330.72 白马股	$0.00000511	$31.19	`0xff019aa…7d42cdf`	Block 62,087,579`tx 0x3e106a5…e0263ff`log 12 · tick -187645

Pool composition

The two token contracts that define this market

First token

白马股

White Horses0xcad1e7cadf36d4214bdbc1d73ba7082456d0e9b8

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.