Robinhood Chain · Uniswap

CAD / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,818.94
24-hour volume: $102,460.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CAD close in USD, filtered pair bars

$0.000002−0.69%Sep 14, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,818.94 total liquidity

Token 0883,625,970 CAD0x2776e2e…32535b1

USD price$0.0000020618 decimals

Token 12.574382 QQQ0xd5f3879…888de68

USD price$706.552518 decimals

Rolling activity

Quote perspective: CAD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.69%	$2.00
12 hours	-3.28%	$26.00
24 hours	-94.7%	$102,460.00

Current quote price: $0.00000206
24h high: $0.00005898
24h low: $0.00000202

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $2.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 1.964%
Gas / volume: 1.964%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 02:20	Sell	1,193,742.56 CAD	$0.00000207	$2.47	`0x4c79a4f…738cfe8`	Block 62,448,402`tx 0x92c9207…e99c02a`log 16 · tick -196550
Sep 13, 23:23	Sell	630,173.591 CAD	$0.00000208	$1.31	`0x852faed…60b4ec1`	Block 62,344,108`tx 0xfe65b2b…a63f804`log 34 · tick -196523
Sep 13, 21:44	Sell	10,290,297.9 CAD	$0.00000211	$21.68	`0x49bbf2b…34573d2`	Block 62,285,358`tx 0xfad2da1…b54e2aa`log 29 · tick -196508
Sep 13, 21:05	Sell	312,464.749 CAD	$0.00000213	$0.67	`0x5da8fdd…fbf7b9e`	Block 62,262,133`tx 0x9938f48…8639808`log 81 · tick -196274
Sep 13, 16:31	Sell	280,860.972 CAD	$0.00000213	$0.60	`0x151a58f…8c91434`	Block 62,100,261`tx 0x37dc1f2…218fbb4`log 39 · tick -196266
Sep 13, 16:10	Sell	203,393.336 CAD	$0.00000214	$0.43	`0x5562b49…f9f8db8`	Block 62,087,973`tx 0x85e5ecd…48dfd5e`log 72 · tick -196260
Sep 13, 14:55	Sell	700,216.329 CAD	$0.00000214	$1.50	`0xabeb867…8f6f339`	Block 62,043,917`tx 0x6a02f77…2ea2633`log 96 · tick -196255
Sep 13, 14:13	Sell	43,095,952.1 CAD	$0.00000225	$97.00	`0x0d28541…077d397`	Block 62,019,363`tx 0x44f00b6…493c6d9`log 110 · tick -196239
Sep 13, 14:13	Buy	43,531,264.7 CAD	$0.00000225	$97.93	`0x0d28541…077d397`	Block 62,019,131`tx 0x53c58df…99beff8`log 25 · tick -195223
Sep 13, 14:13	Sell	18,753,259.3 CAD	$0.00000218	$40.96	`0x46f901c…575f510`	Block 62,019,064`tx 0x18155e6…68bfe88`log 77 · tick -196249
Sep 13, 14:13	Sell	19,312,130.3 CAD	$0.00000228	$44.11	`0x79a30a6…b62ff9c`	Block 62,019,064`tx 0x3d88a72…32b1239`log 59 · tick -196249
Sep 13, 14:13	Sell	17,008,751.6 CAD	$0.00000239	$40.58	`0x697ce8b…d0289aa`	Block 62,019,064`tx 0xb7af216…b2dc27b`log 42 · tick -196249
Sep 13, 13:58	Sell	389,664.51 CAD	$0.00000244	$0.95	`0x68fbc98…8e6cc0b`	Block 62,010,458`tx 0x3316007…e7ab60c`log 30 · tick -194942
Sep 13, 13:42	Buy	3,029,737.08 CAD	$0.00000243	$7.36	`0x722d9ae…afce453`	Block 62,000,596`tx 0xccd6ec5…9715262`log 69 · tick -194932
Sep 13, 13:39	Buy	3,051,388.11 CAD	$0.00000241	$7.36	`0xf457ce0…33cc5c6`	Block 61,998,962`tx 0xfa40200…8045d20`log 12 · tick -195007
Sep 13, 13:06	Sell	1,243,726.05 CAD	$0.00000241	$2.99	`0xd85db50…fc91ced`	Block 61,979,375`tx 0x3b8ccf4…8f2c618`log 150 · tick -195081
Sep 13, 12:50	Buy	9,327,514.85 CAD	$0.00000238	$22.23	`0x1943bf5…d8a0dda`	Block 61,969,993`tx 0x64596bd…daffcc2`log 20 · tick -195051
Sep 13, 12:43	Buy	17,180,557.2 CAD	$0.00000231	$39.67	`0x697ce8b…d0289aa`	Block 61,965,947`tx 0x9df7127…59c2958`log 43 · tick -195277
Sep 13, 12:43	Buy	19,507,202.4 CAD	$0.00000221	$43.13	`0x79a30a6…b62ff9c`	Block 61,965,947`tx 0xe336e61…3d8faf9`log 27 · tick -195277
Sep 13, 12:43	Buy	18,942,686.2 CAD	$0.00000212	$40.07	`0x46f901c…575f510`	Block 61,965,947`tx 0x1de3920…449370f`log 11 · tick -195277

Pool composition

The two token contracts that define this market

First token

CAD

Cats and Dogs0x2776e2ed77ed7ab157bd93b71599436df32535b1

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.