First token
奶龙
Milk Dragon Nailong0x33bc16eb6d094b37d05c2435293d9e2cf2742291Robinhood Chain · Uniswap
奶龙 / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,610.94
- 24-hour volume
- $181,026.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 奶龙 close in USD, filtered pair bars
$0.000008−1.74%Sep 14, 2026, 12 AM UTC
$0.000008$0.000008
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,610.94 total liquidity
Token 0445,222,325 奶龙
0x33bc16e…2742291USD price$0.0000081318 decimals
Token 15.10933675 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: 奶龙
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -18.88% | $399.00 |
| 4 hours | -1.19% | $1,964.00 |
| 12 hours | -81.7% | $181,026.00 |
| 24 hours | -81.7% | $181,026.00 |
- Current quote price
- $0.00000813
- 24h high
- $0.00012806
- 24h low
- $0.00000558
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,048.19
- Transactions
- 40
- Unique traders
- 28
- Buy swaps
- 14
- Sell swaps
- 26
- Unique buyers
- 13
- Unique sellers
- 24
- Buy volume
- $1,012.00
- Sell volume
- $1,034.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $1.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.91
- Average cost / trade
- $0.05
- Fees / volume
- 0.093%
- Gas / volume
- 0.093%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 704,668.292 奶龙 | $0.00000814 | $5.74 | 0x592ee83…33768a8 | Block 62,540,021tx 0xc1826b7…c4dbfdelog 2 · tick -182840 | |
| Sell | 1,644,364.54 奶龙 | $0.00000818 | $13.45 | 0x94a99c1…c8ca85b | Block 62,536,898tx 0x582a6a5…e726e0elog 7 · tick -182808 | |
| Sell | 29,162,702.6 奶龙 | $0.00000879 | $256.33 | 0x1384bca…61d395d | Block 62,532,686tx 0xcd6ee1c…d0f1981log 86 · tick -182734 | |
| Sell | 11,717,854.5 奶龙 | $0.00000968 | $113.48 | 0x57fa095…3bed28d | Block 62,521,661tx 0x8e9f890…3b74209log 43 · tick -181372 | |
| Sell | 975,602.863 奶龙 | $0.00000999 | $9.75 | 0x24262ba…c46a115 | Block 62,521,145tx 0x6b6d6c3…df60671log 11 · tick -180797 | |
| Sell | 6,493,978.27 奶龙 | $0.00001019 | $66.15 | 0x4b8b3e8…1a706c1 | Block 62,491,502tx 0x4fc0041…e8a134dlog 12 · tick -180748 | |
| Sell | 2,192,531.14 奶龙 | $0.00001041 | $22.82 | 0x3a03c70…260536f | Block 62,480,774tx 0x33fedd2…660cca3log 12 · tick -180422 | |
| Sell | 2,100,537.26 奶龙 | $0.00001052 | $22.10 | 0x49bbf2b…34573d2 | Block 62,474,487tx 0xd8046a1…1889652log 0 · tick -180310 | |
| Sell | 7,735.10962 奶龙 | $0.00001058 | $0.08 | 0xe5541af…671b58d | Block 62,459,330tx 0xcefcb04…16ba3b0log 20 · tick -180203 | |
| Sell | 5,642,319.89 奶龙 | $0.00001074 | $60.59 | 0x352af2f…cedc456 | Block 62,454,301tx 0x3c09530…43f5407log 4 · tick -180203 | |
| Buy | 11,956,994.4 奶龙 | $0.00001057 | $126.36 | 0x57fa095…3bed28d | Block 62,449,812tx 0x9cdef39…2770ba0log 10 · tick -179911 | |
| Buy | 4,883,469.92 奶龙 | $0.00001012 | $49.44 | 0xf3031ea…e9ffc31 | Block 62,449,041tx 0x4cf0e8e…fc3ab03log 38 · tick -180524 | |
| Buy | 2,237,276.67 奶龙 | $0.00000995 | $22.25 | 0x3a03c70…260536f | Block 62,448,079tx 0x23f511f…760f92dlog 81 · tick -180768 | |
| Buy | 12,900,594.9 奶龙 | $0.00000958 | $123.65 | 0x874217d…24f1132 | Block 62,447,711tx 0x4561fae…c79d209log 13 · tick -180880 | |
| Buy | 8,206,425.57 奶龙 | $0.00000911 | $74.74 | 0x1384bca…61d395d | Block 62,445,448tx 0x74e4bcb…fa2116clog 36 · tick -181509 | |
| Sell | 7,942,747.92 奶龙 | $0.0000091 | $72.29 | 0x9bf265c…af0bea9 | Block 62,443,040tx 0x534029e…f0e5bb7log 11 · tick -181899 | |
| Sell | 7,942,747.92 奶龙 | $0.00000946 | $75.10 | 0x2a4d34c…29321d7 | Block 62,442,960tx 0x705df85…df0271dlog 15 · tick -181521 | |
| Sell | 8,260,457.83 奶龙 | $0.00000984 | $81.27 | 0x53e6855…dfcda99 | Block 62,440,956tx 0x3d5d76c…b126d3dlog 37 · tick -181137 | |
| Buy | 4,940,310.72 奶龙 | $0.00000992 | $49.00 | 0xe9f494a…8721941 | Block 62,435,070tx 0x620581f…708e818log 52 · tick -180728 | |
| Sell | 6,943,417.3 奶龙 | $0.00000997 | $69.22 | 0x616806d…aaf8517 | Block 62,433,763tx 0xe1c9ddf…c8db3e3log 0 · tick -180974 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.