Robinhood Chain · PonsV2

空气币 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $276.53
24-hour volume: $53,494.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 空气币 close in USD, filtered pair bars

$0.000004−3.59%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$276.53 total liquidity

Token 0919,320,932 空气币0xf7672fe…8405b80

USD price$0.0000037518 decimals

Token 10.391283248 QQQ0xd5f3879…888de68

USD price$706.721918 decimals

Rolling activity

Quote perspective: 空气币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.01%	$107.00
24 hours	-3.59%	$53,494.00

Current quote price: $0.00000375
24h high: $0.00002813
24h low: $0.00000331

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $53,494.07
Transactions: 527
Unique traders: 191
Buy swaps: 272
Sell swaps: 255
Unique buyers: 186
Unique sellers: 162
Buy volume: $27,019.00
Sell volume: $26,476.00

Fee stack

Pool fees: $534.94
Base gas fees: $23.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $558.76
Average cost / trade: $1.06
Fees / volume: 1.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 22:57	Sell	15,272,902.6 空气币	$0.00000382	$58.30	`0x5026eac…c68eea0`	Block 62,328,576`tx 0xe2dd888…79cc548`log 60
Sep 13, 19:23	Sell	2,381,035.85 空气币	$0.00000389	$9.27	`0x01833bd…10d2bed`	Block 62,201,945`tx 0x3d6957b…b211ab3`log 25
Sep 13, 17:42	Sell	10,106,814 空气币	$0.00000395	$39.91	`0x60e2809…da41602`	Block 62,142,192`tx 0x51190cc…937f243`log 5
Sep 13, 15:55	Sell	1,781,483.94 空气币	$0.000004	$7.13	`0x10aeba0…53e584a`	Block 62,079,014`tx 0xda7154b…97818b2`log 21
Sep 13, 15:29	Sell	22,061,605 空气币	$0.00000411	$90.71	`0x7691430…8034484`	Block 62,063,789`tx 0xab55ce9…62ea770`log 50
Sep 13, 14:47	Sell	16,001,923.7 空气币	$0.0000043	$68.73	`0xf9d33da…6e49374`	Block 62,039,311`tx 0xb15de3a…c347d92`log 127
Sep 13, 13:53	Sell	35,851,107 空气币	$0.00000457	$163.76	`0xf16e780…665a549`	Block 62,007,580`tx 0x2ac1f1a…9c5c5d2`log 125
Sep 13, 12:27	Sell	7,398,552.28 空气币	$0.00000482	$35.63	`0x1a1126b…3954214`	Block 61,956,605`tx 0x31dc242…4a4df9a`log 6
Sep 13, 12:22	Buy	5,047,769.48 空气币	$0.00000488	$24.62	`0x5026eac…c68eea0`	Block 61,953,573`tx 0x07f1cc5…f4689ae`log 84
Sep 13, 12:15	Sell	2,020,795.31 空气币	$0.00000481	$9.72	`0xd33558a…a127fb7`	Block 61,949,570`tx 0x5a427f0…0343c52`log 27
Sep 13, 11:55	Buy	10,225,133.1 空气币	$0.00000481	$49.21	`0x5026eac…c68eea0`	Block 61,937,612`tx 0xa54ffda…b0844d5`log 13
Sep 13, 11:51	Sell	2,138,834.4 空气币	$0.00000472	$10.09	`0x0a18560…4a9e631`	Block 61,935,238`tx 0xa3c6db1…aeae082`log 29
Sep 13, 11:10	Sell	11,375,262.6 空气币	$0.0000048	$54.56	`0x246aa06…fc38953`	Block 61,910,631`tx 0x4820ce0…ca515d5`log 6
Sep 13, 11:09	Sell	200,642.181 空气币	$0.00000487	$0.98	`0x1d3c245…6797245`	Block 61,910,430`tx 0x151aae4…bca4dd5`log 14
Sep 13, 11:06	Sell	15,896,311.3 空气币	$0.00000496	$78.92	`0x8b216cc…72010ef`	Block 61,908,741`tx 0x17c9bf5…5851d20`log 37
Sep 13, 11:06	Sell	12,656,945.8 空气币	$0.00000515	$65.14	`0xd2d2fba…444f53e`	Block 61,908,740`tx 0x2ce6607…93f3cb5`log 29
Sep 13, 11:06	Sell	14,447,647.1 空气币	$0.00000533	$76.99	`0x4277393…90ca9e2`	Block 61,908,740`tx 0xcb85d8c…8841ea9`log 16
Sep 13, 11:06	Sell	13,746,685.3 空气币	$0.00000553	$76.01	`0x3738b70…d25fae7`	Block 61,908,740`tx 0x1488591…2ad80dd`log 4
Sep 13, 11:05	Sell	7,020,829.26 空气币	$0.00000568	$39.90	`0x9f7e50e…76d1f4c`	Block 61,908,055`tx 0x87ab66e…e7ba31b`log 5
Sep 13, 11:03	Buy	10,751,834.8 空气币	$0.00000571	$61.42	`0x49433d8…736c378`	Block 61,906,967`tx 0xbe5187e…a984eef`log 13

Pool composition

The two token contracts that define this market

First token

空气币

空气币0xf7672fe71282fc0e532e109d344e1ad6a8405b80

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.