Robinhood Chain · Uniswap

ZVZZT / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,696.08
24-hour volume: $144,896.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZVZZT close in USD, filtered pair bars

$0.000135−29.60%Sep 14, 2026, 12 AM UTC

$0.000197$0.000129

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,696.08 total liquidity

Token 0109,394,452 ZVZZT0x8e6ce32…d9cd5ea

USD price$0.0001345718 decimals

Token 120.794389 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: ZVZZT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.26%	$1,243.00
4 hours	-13.4%	$4,421.00
12 hours	-29.51%	$28,316.00
24 hours	+5.83%	$144,896.00

Current quote price: $0.00013457
24h high: $0.00037238
24h low: $0.00008974

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $6,970.38
Transactions: 76
Unique traders: 50
Buy swaps: 39
Sell swaps: 37
Unique buyers: 25
Unique sellers: 30
Buy volume: $2,321.00
Sell volume: $4,657.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.51
Average cost / trade: $0.05
Fees / volume: 0.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:58	Buy	1,115,212.38 ZVZZT	$0.00013322	$148.56	`0x999e606…6617b33`	Block 62,541,732`tx 0x4a9eae0…f0646d4`log 17 · tick -154766
Sep 14, 04:55	Buy	151,337.847 ZVZZT	$0.00013176	$19.94	`0x9e673e8…7d423d3`	Block 62,540,479`tx 0x7291e84…1317227`log 16 · tick -154969
Sep 14, 04:51	Buy	1,090,511.56 ZVZZT	$0.00013023	$142.02	`0xffe544c…5549591`	Block 62,538,002`tx 0x8bb9961…f27aa37`log 11 · tick -154996
Sep 14, 04:49	Sell	1,368,310.57 ZVZZT	$0.00013056	$178.64	`0xffe544c…5549591`	Block 62,536,820`tx 0x19494db…7c7b186`log 2 · tick -155192
Sep 14, 04:39	Buy	30,499.9335 ZVZZT	$0.00013213	$4.03	`0xd04a8e5…525409b`	Block 62,531,006`tx 0x6a2ce39…498bfac`log 12 · tick -154946
Sep 14, 04:32	Buy	2,901,712.65 ZVZZT	$0.00012872	$373.51	`0x1da7f7b…43b66de`	Block 62,526,374`tx 0x2e53a61…af384a9`log 112 · tick -154952
Sep 14, 04:32	Buy	485,233.145 ZVZZT	$0.00012489	$60.60	`0x143b274…f82c674`	Block 62,526,368`tx 0x7a882aa…c5390ea`log 12 · tick -155470
Sep 14, 04:26	Sell	1,117,700.2 ZVZZT	$0.00012559	$140.37	`0x999e606…6617b33`	Block 62,523,179`tx 0x162144d…a8bf1a7`log 66 · tick -155556
Sep 14, 04:25	Sell	51,716.101 ZVZZT	$0.0001269	$6.56	`0xda508c7…58f99d5`	Block 62,522,397`tx 0x4bfa7ff…20d8585`log 20 · tick -155359
Sep 14, 04:14	Buy	195,339.66 ZVZZT	$0.00012673	$24.76	`0x8c32182…4668eaf`	Block 62,515,749`tx 0xb5407da…51364bf`log 14 · tick -155349
Sep 14, 04:08	Sell	1,069,994.65 ZVZZT	$0.00012779	$136.74	`0x60a4f48…196aad2`	Block 62,512,573`tx 0x64573dd…0cfe42b`log 3 · tick -155384
Sep 14, 04:06	Sell	55,029.0786 ZVZZT	$0.00012904	$7.10	`0x4832c5c…c02d408`	Block 62,511,489`tx 0x9de4c38…cd550a9`log 35 · tick -155193
Sep 14, 04:04	Sell	29,898.7276 ZVZZT	$0.00012911	$3.86	`0xb5487cb…07179f7`	Block 62,509,797`tx 0xe78c4ba…437f9c2`log 32 · tick -155184
Sep 14, 03:57	Buy	387,377.245 ZVZZT	$0.00012873	$49.87	`0xdb42c10…ea0d017`	Block 62,506,141`tx 0x617344e…bef470d`log 47 · tick -155178
Sep 14, 03:56	Buy	250,272.372 ZVZZT	$0.00012798	$32.03	`0x673e740…ea35fc0`	Block 62,505,567`tx 0xe886a17…77e1f7f`log 20 · tick -155247
Sep 14, 03:55	Buy	194,161.873 ZVZZT	$0.00012748	$24.75	`0x8c32182…4668eaf`	Block 62,505,034`tx 0x7c3fa52…6d97f5b`log 23 · tick -155292
Sep 14, 03:45	Buy	29,728.3138 ZVZZT	$0.00012721	$3.78	`0x05e66e1…5b65517`	Block 62,498,579`tx 0xe09b588…ce8ccab`log 7 · tick -155327
Sep 14, 03:45	Sell	5,000,000.01 ZVZZT	$0.00013309	$665.47	`0xb872e93…f2a24aa`	Block 62,498,578`tx 0x5ffdc2f…422fcb1`log 24 · tick -155332
Sep 14, 03:34	Buy	177,985.675 ZVZZT	$0.00013905	$24.75	`0x8c32182…4668eaf`	Block 62,492,567`tx 0x0c7de93…c352a43`log 14 · tick -154423
Sep 14, 03:32	Buy	178,718.486 ZVZZT	$0.00013867	$24.78	`0x8c32182…4668eaf`	Block 62,491,283`tx 0xce79f30…6901a7c`log 16 · tick -154456

Pool composition

The two token contracts that define this market

First token

ZVZZT

Nasdaq Test Symbol0x8e6ce32d7310ff52631823e31b6832c66d9cd5ea

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.