Robinhood Chain · Uniswap

USDG / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $240,388.30
24-hour volume: $5,381,134.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars

$706.73−1.76%Sep 14, 2026, 12 AM UTC

$721.61$705.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$240,388.30 total liquidity

Token 0240,377.766 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 11,557.16012 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: QQQ

Window	Price change	USD volume
5 min	0%	$4.00
1 hour	+0.01%	$4,759.00
4 hours	-0.25%	$142,289.00
12 hours	-0.65%	$568,868.00
24 hours	-0.99%	$5,381,134.00

Current quote price: $706.733
24h high: $716.9332
24h low: $706.5929

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $184,955.37
Transactions: 1,091
Unique traders: 550
Buy swaps: 538
Sell swaps: 553
Unique buyers: 330
Unique sellers: 405
Buy volume: $79,471.00
Sell volume: $105,480.00

Fee stack

Pool fees: $92.48
Base gas fees: $39.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $132.41
Average cost / trade: $0.12
Fees / volume: 0.072%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 05:03	Sell	0.00179318997 QQQ	$706.3794	$1.27	`0xc217c5e…0d2fb8c`	Block 62,544,907`tx 0xfbd2fc8…2bd4f7c`log 4 · tick 210712
Sep 14, 05:02	Sell	0.00331994098 QQQ	$706.3686	$2.35	`0xc048785…28484a6`	Block 62,544,501`tx 0x4d0a59d…966b1c5`log 16 · tick 210712
Sep 14, 04:57	Sell	0.0137730815 QQQ	$706.3887	$9.73	`0x85f142d…be900f5`	Block 62,541,641`tx 0xe18f36e…655dff1`log 51 · tick 210712
Sep 14, 04:57	Sell	0.00981283456 QQQ	$706.4007	$6.93	`0x85f142d…be900f5`	Block 62,541,408`tx 0xb14693f…9ebd9a4`log 35 · tick 210712
Sep 14, 04:57	Sell	0.110314105 QQQ	$706.4105	$77.93	`0x4632aa1…b502768`	Block 62,541,222`tx 0xa56d5a2…3e3d229`log 32 · tick 210712
Sep 14, 04:56	Sell	0.00485627515 QQQ	$706.4003	$3.43	`0x779741e…67db1a5`	Block 62,540,910`tx 0x66b78c5…c0fe31c`log 4 · tick 210712
Sep 14, 04:56	Sell	0.0144933761 QQQ	$706.4053	$10.24	`0x80a002d…e341eb6`	Block 62,540,807`tx 0x0ab82d9…03a659b`log 38 · tick 210712
Sep 14, 04:55	Sell	0.441889215 QQQ	$706.7859	$312.32	`0x698479c…81593b9`	Block 62,540,508`tx 0xc3c65c5…acbe063`log 25 · tick 210712
Sep 14, 04:55	Sell	0.0201543893 QQQ	$706.7567	$14.24	`0xbe870a0…f73f049`	Block 62,540,170`tx 0x3cf1739…f67f79f`log 7 · tick 210712
Sep 14, 04:55	Sell	0.00793754713 QQQ	$706.7574	$5.61	`0x592ee83…33768a8`	Block 62,540,021`tx 0xc1826b7…c4dbfde`log 11 · tick 210712
Sep 14, 04:54	Sell	0.00305045465 QQQ	$706.7574	$2.16	`0xee7fd06…8a449dd`	Block 62,539,857`tx 0xb9d15cf…04772a3`log 44 · tick 210712
Sep 14, 04:54	Sell	0.00470305743 QQQ	$706.7578	$3.32	`0x6d9e224…516d07e`	Block 62,539,776`tx 0x39014a8…a4aec59`log 4 · tick 210712
Sep 14, 04:54	Sell	0.00531488403 QQQ	$706.4265	$3.75	`0x3cd7046…55c5857`	Block 62,539,564`tx 0x95c8ec3…cfd0dce`log 7 · tick 210712
Sep 14, 04:53	Sell	0.00458656238 QQQ	$706.4342	$3.24	`0x1ab9a04…24a260e`	Block 62,539,284`tx 0xe6f8290…8b49f88`log 24 · tick 210712
Sep 14, 04:53	Sell	0.0885892146 QQQ	$706.4369	$62.58	`0x97ed8cc…84ebb93`	Block 62,539,142`tx 0xdfc0ef6…2b544bb`log 31 · tick 210712
Sep 14, 04:51	Buy	0.200596671 QQQ	$707.1479	$141.85	`0xffe544c…5549591`	Block 62,538,002`tx 0x8bb9961…f27aa37`log 8 · tick 210712
Sep 14, 04:50	Sell	0.00362647574 QQQ	$706.4358	$2.56	`0x68b48ff…d7dfe50`	Block 62,537,562`tx 0x1b719d7…0843e15`log 19 · tick 210712
Sep 14, 04:49	Sell	0.00614415421 QQQ	$706.4258	$4.34	`0x257ca9d…5bdb1fe`	Block 62,536,825`tx 0x415806a…72755a9`log 10 · tick 210712
Sep 14, 04:49	Sell	0.247283882 QQQ	$706.4327	$174.69	`0xffe544c…5549591`	Block 62,536,820`tx 0x19494db…7c7b186`log 11 · tick 210712
Sep 14, 04:48	Sell	0.00318197144 QQQ	$706.4408	$2.25	`0x2e6e89d…c8036da`	Block 62,536,347`tx 0x255d6f1…defd762`log 52 · tick 210712

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.