First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · UniswapV3
SPY / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,802.87
- 24-hour volume
- $52,571.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · SPY close in USD, filtered pair bars
$761.14−0.52%Sep 14, 2026, 12 AM UTC
$779.21$758.24
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,802.87 total liquidity
Token 010.9502768 SPY
0x117cc21…b3b4c0cUSD price$761.77918 decimals
Token 118.0847256 QQQ
0xd5f3879…888de68USD price$707.938418 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.03% | $453.00 |
| 4 hours | +0.11% | $3,616.00 |
| 12 hours | 0% | $10,792.00 |
| 24 hours | -0.47% | $52,571.00 |
- Current quote price
- $761.1358
- 24h high
- $765.0004
- 24h low
- $759.2077
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,331.33
- Transactions
- 61
- Unique traders
- 56
- Buy swaps
- 40
- Sell swaps
- 21
- Unique buyers
- 37
- Unique sellers
- 21
- Buy volume
- $2,955.00
- Sell volume
- $1,378.00
Fee stack
- Pool fees
- $0.43
- Base gas fees
- $3.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.69
- Average cost / trade
- $0.06
- Fees / volume
- 0.085%
- Gas / volume
- 0.075%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0308205923 SPY | $761.0478 | $23.46 | 0x70cd0f7…a783fdf | Block 62,539,989tx 0x48d9d1a…b2f1b8dlog 32 · tick 736 | |
| Sell | 0.0101647038 SPY | $761.1119 | $7.74 | 0xf99095f…7660be7 | Block 62,513,777tx 0x979e1c8…8fb93a0log 19 · tick 736 | |
| Sell | 0.0271933033 SPY | $761.209 | $20.70 | 0xfedbc2f…172d6a3 | Block 62,512,390tx 0xf81708c…e3dbcdclog 15 · tick 737 | |
| Buy | 0.292370891 SPY | $760.9048 | $222.47 | 0xeead701…378c760 | Block 62,510,590tx 0x0828fa5…97b261flog 17 · tick 737 | |
| Sell | 0.210230903 SPY | $760.5043 | $159.88 | 0x9d5c2c8…a5e7426 | Block 62,510,383tx 0x6505bc5…ab45dd4log 25 · tick 731 | |
| Sell | 0.0246497057 SPY | $760.5801 | $18.75 | 0x53f85ef…0368853 | Block 62,510,329tx 0x840a680…f9dc42flog 19 · tick 735 | |
| Buy | 0.0124885305 SPY | $761.0207 | $9.50 | 0xb71491e…f04d0e6 | Block 62,494,219tx 0xe038b73…7390890log 121 · tick 736 | |
| Sell | 0.0293789514 SPY | $760.9401 | $22.36 | 0x0bb5028…f265337 | Block 62,487,298tx 0x0f1e858…0b52fb6log 73 · tick 736 | |
| Buy | 0.16330187 SPY | $761.0565 | $124.28 | 0x2bcc28d…1a20bf0 | Block 62,486,818tx 0x81a2d40…be4c734log 28 · tick 736 | |
| Sell | 0.00362437845 SPY | $761.169 | $2.76 | 0x404dee3…fc6b8db | Block 62,480,652tx 0x0dca7d3…ea40efdlog 16 · tick 733 | |
| Buy | 0.240711071 SPY | $761.2528 | $183.24 | 0xd1b4300…71aa9c1 | Block 62,480,285tx 0x73d8c22…36d81e7log 11 · tick 733 | |
| Sell | 0.131446225 SPY | $761.1649 | $100.05 | 0x715bc7d…2baebc4 | Block 62,475,404tx 0x10556f9…c70c81dlog 62 · tick 727 | |
| Buy | 0.0159062401 SPY | $761.4102 | $12.11 | 0xf8b2bfc…50c826e | Block 62,472,227tx 0xd9039c3…fc85299log 10 · tick 730 | |
| Sell | 0.00273880261 SPY | $761.2817 | $2.09 | 0xa2fe9b2…27082d4 | Block 62,468,833tx 0x220c37e…96b08ealog 68 · tick 730 | |
| Sell | 0.00155586418 SPY | $761.2456 | $1.18 | 0x8e871a0…a578b80 | Block 62,468,641tx 0xeb23462…560ab95log 25 · tick 730 | |
| Sell | 0.14694806 SPY | $760.9277 | $111.82 | 0x0367923…d51975e | Block 62,467,551tx 0x515b918…42eec84log 121 · tick 730 | |
| Buy | 0.105114543 SPY | $761.4179 | $80.04 | 0xb872e93…f2a24aa | Block 62,464,328tx 0xc01b7f2…d3988e6log 73 · tick 733 | |
| Buy | 0.0013128556 SPY | $761.3031 | $1.00 | 0xdc6dde7…9715733 | Block 62,463,886tx 0x0d40706…7434701log 24 · tick 731 | |
| Buy | 0.163735816 SPY | $761.3844 | $124.67 | 0x25e4b9c…7face7f | Block 62,461,226tx 0x9351508…4fea770log 30 · tick 731 | |
| Buy | 0.00785106302 SPY | $761.3741 | $5.98 | 0x116a31b…a1debf1 | Block 62,460,058tx 0xdf29d96…8809b06log 25 · tick 727 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.