Robinhood Chain · PonsV2

QUBY / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $40,489.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · QUBY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 QUBY0x7990ba6…35f0425

USD price$0.0000035418 decimals

Token 10 QQQ0xd5f3879…888de68

USD price$707.936718 decimals

Rolling activity

Quote perspective: QUBY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+956.92%	$40,489.00

Current quote price: $0.00003897
24h high: $0.00003897
24h low: $0.00000369

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $40,488.79
Transactions: 377
Unique traders: 156
Buy swaps: 237
Sell swaps: 140
Unique buyers: 152
Unique sellers: 93
Buy volume: $24,343.00
Sell volume: $16,146.00

Fee stack

Pool fees: $408.04
Base gas fees: $13.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $421.62
Average cost / trade: $1.12
Fees / volume: 1.041%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:46	Buy	13,830.4574 QUBY	$0.00003936	$0.54	`0x0e81384…b517d64`	Block 61,861,426`tx 0xb27befd…926a999`log 39
Sep 13, 09:46	Buy	591,477.943 QUBY	$0.00003928	$23.23	`0xeeb6372…7ced5b0`	Block 61,861,424`tx 0x5a6b756…36d9b98`log 147
Sep 13, 09:46	Buy	677,565.798 QUBY	$0.00003911	$26.50	`0x0e81384…b517d64`	Block 61,861,424`tx 0x2e637b6…7296a73`log 128
Sep 13, 09:46	Buy	646,322.742 QUBY	$0.00003893	$25.16	`0x16c7304…45cc8bd`	Block 61,861,424`tx 0x14cd285…65fbb04`log 109
Sep 13, 09:46	Buy	592,069.349 QUBY	$0.00003876	$22.95	`0x677f868…dbde392`	Block 61,861,424`tx 0x043da84…e83ba68`log 90
Sep 13, 09:46	Buy	686,110.036 QUBY	$0.00003859	$26.47	`0x16c7304…45cc8bd`	Block 61,861,423`tx 0x34f2328…2cd1184`log 94
Sep 13, 09:46	Buy	558,707.064 QUBY	$0.00003842	$21.47	`0xeeb6372…7ced5b0`	Block 61,861,423`tx 0x48a7237…5fad25b`log 75
Sep 13, 09:46	Buy	602,281.957 QUBY	$0.00003827	$23.05	`0x0e81384…b517d64`	Block 61,861,423`tx 0x7cde382…c4a43e2`log 56
Sep 13, 09:46	Buy	704,726.468 QUBY	$0.00003809	$26.85	`0x677f868…dbde392`	Block 61,861,423`tx 0x3a3c0f0…d1410a8`log 37
Sep 13, 09:46	Buy	579,227.922 QUBY	$0.00003793	$21.97	`0x16c7304…45cc8bd`	Block 61,861,421`tx 0xaedd048…8815ee6`log 107
Sep 13, 09:46	Buy	752,012.51 QUBY	$0.00003775	$28.39	`0x0e81384…b517d64`	Block 61,861,421`tx 0x7c4209d…c4afce1`log 88
Sep 13, 09:46	Buy	609,745.628 QUBY	$0.00003758	$22.91	`0xeeb6372…7ced5b0`	Block 61,861,421`tx 0x25d5695…fd8a766`log 69
Sep 13, 09:46	Buy	656,432.12 QUBY	$0.00003742	$24.56	`0x677f868…dbde392`	Block 61,861,421`tx 0x3dab455…089b382`log 50
Sep 13, 09:46	Buy	619,425.837 QUBY	$0.00003725	$23.08	`0xeeb6372…7ced5b0`	Block 61,861,420`tx 0xe6ef16e…851b0a3`log 81
Sep 13, 09:46	Buy	620,961.41 QUBY	$0.0000371	$23.04	`0x677f868…dbde392`	Block 61,861,420`tx 0x0e017d6…080cf86`log 62
Sep 13, 09:46	Buy	688,500.527 QUBY	$0.00003693	$25.43	`0x0e81384…b517d64`	Block 61,861,420`tx 0x65f321e…d04d6f1`log 43
Sep 13, 09:46	Buy	715,345.115 QUBY	$0.00003676	$26.29	`0x16c7304…45cc8bd`	Block 61,861,420`tx 0x15a8852…a203986`log 24
Sep 13, 09:46	Buy	634,109.399 QUBY	$0.00003659	$23.20	`0x16c7304…45cc8bd`	Block 61,861,418`tx 0x45ca881…c36bbca`log 91
Sep 13, 09:46	Buy	737,223.64 QUBY	$0.00003642	$26.85	`0x677f868…dbde392`	Block 61,861,418`tx 0x260f2c3…f01f04f`log 72
Sep 13, 09:46	Buy	661,996.232 QUBY	$0.00003625	$24.00	`0xeeb6372…7ced5b0`	Block 61,861,418`tx 0x2259968…cd25cb6`log 53

Pool composition

The two token contracts that define this market

First token

QUBY

Quby0x7990ba6d78aace7829d04333a7079484d35f0425

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.