First token
IKUN
爱坤0x969b8a0bc941731d2a0ca7f6fcaba7820f4a5483Robinhood Chain · Uniswap
IKUN / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,899.19
- 24-hour volume
- $172,620.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IKUN close in USD, filtered pair bars
$0.000009+24.25%Sep 14, 2026, 12 AM UTC
$0.00001$0.000007
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,899.19 total liquidity
Token 0412,308,463 IKUN
0x969b8a0…f4a5483USD price$0.0000094718 decimals
Token 15.51720616 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: IKUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.62% | $12.00 |
| 4 hours | +27.57% | $985.00 |
| 12 hours | +60.57% | $2,838.00 |
| 24 hours | -75.68% | $172,620.00 |
- Current quote price
- $0.00000947
- 24h high
- $0.00005446
- 24h low
- $0.00000567
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,229.39
- Transactions
- 19
- Unique traders
- 15
- Buy swaps
- 9
- Sell swaps
- 10
- Unique buyers
- 9
- Unique sellers
- 9
- Buy volume
- $821.00
- Sell volume
- $410.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.83
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.83
- Average cost / trade
- $0.04
- Fees / volume
- 0.067%
- Gas / volume
- 0.067%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,271,203.72 IKUN | $0.0000095 | $12.08 | 0x6a4bd2d…a495f53 | Block 62,538,174tx 0xafeabff…2ed0e33log 1 · tick -181304 | |
| Sell | 445,083.965 IKUN | $0.00000954 | $4.25 | 0xe8369bc…1d1371e | Block 62,502,454tx 0xed2a5e9…ed6805alog 12 · tick -181242 | |
| Sell | 13,708,858.9 IKUN | $0.00000988 | $135.50 | 0x3286b1b…e1c38e9 | Block 62,487,453tx 0x9138f7d…3d9abe7log 15 · tick -181220 | |
| Sell | 302,545.007 IKUN | $0.00001023 | $3.10 | 0x1e79238…a81806e | Block 62,486,467tx 0xeda0f36…cffd630log 26 · tick -180541 | |
| Sell | 663,694.977 IKUN | $0.00001026 | $6.81 | 0x49bbf2b…34573d2 | Block 62,484,180tx 0xcc45fe2…95985celog 35 · tick -180526 | |
| Buy | 12,496,266.8 IKUN | $0.00000997 | $124.53 | 0x12b1d8e…f8909a2 | Block 62,478,698tx 0xf69f290…c1f4b0elog 69 · tick -180492 | |
| Buy | 7,870,731.94 IKUN | $0.00000948 | $74.58 | 0x94de63c…f48f6ad | Block 62,468,076tx 0x5c8dd24…8b1be49log 14 · tick -181114 | |
| Buy | 5,400,844.18 IKUN | $0.00000918 | $49.57 | 0xf226741…0fa89bf | Block 62,462,761tx 0xeb38878…48ee61clog 80 · tick -181496 | |
| Sell | 8,187,253.78 IKUN | $0.00000924 | $75.67 | 0x9bf265c…af0bea9 | Block 62,458,863tx 0x03ea074…75ecac3log 1 · tick -181753 | |
| Buy | 8,269,953.31 IKUN | $0.00000924 | $76.42 | 0x9bf265c…af0bea9 | Block 62,446,862tx 0xd51322e…3ac689flog 24 · tick -181361 | |
| Buy | 23,029,769.4 IKUN | $0.00000859 | $197.83 | 0x3632958…803f511 | Block 62,446,803tx 0x2f23bc0…554db6blog 10 · tick -181757 | |
| Buy | 3,057,307.4 IKUN | $0.00000809 | $24.73 | 0x888888e…926a417 | Block 62,446,323tx 0x4ac3bc5…47bc739log 26 · tick -182821 | |
| Buy | 6,244,624.65 IKUN | $0.00000792 | $49.48 | 0x874217d…24f1132 | Block 62,446,195tx 0x338dd31…d6585e3log 106 · tick -182958 | |
| Sell | 3,073,321.8 IKUN | $0.00000787 | $24.18 | 0x875de10…f503ba2 | Block 62,445,986tx 0xf7cc3eb…4bf37d6log 41 · tick -183235 | |
| Sell | 364,278.847 IKUN | $0.00000793 | $2.89 | 0x49bbf2b…34573d2 | Block 62,438,761tx 0x3991f5e…b0d4e08log 4 · tick -183099 | |
| Buy | 16,049,872.8 IKUN | $0.00000766 | $123.00 | 0x6e0be83…655c7e2 | Block 62,415,751tx 0xef00a94…1a497f2log 100 · tick -183083 | |
| Buy | 13,847,332.2 IKUN | $0.00000721 | $99.87 | 0x3286b1b…e1c38e9 | Block 62,388,597tx 0x1f29176…d6228calog 15 · tick -183783 | |
| Sell | 12,500,090.5 IKUN | $0.00000719 | $89.93 | 0x6e0be83…655c7e2 | Block 62,366,781tx 0xa25470f…ecb071dlog 41 · tick -184367 | |
| Sell | 7,325,062.2 IKUN | $0.0000075 | $54.97 | 0x886b5d8…ee86168 | Block 62,366,372tx 0x9fc6155…63b25a8log 61 · tick -183840 | |
| Buy | 6,530,679.62 IKUN | $0.00000752 | $49.10 | 0x6e0be83…655c7e2 | Block 62,347,302tx 0x17d543e…7eac161log 18 · tick -183525 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.