Robinhood Chain · Uniswap

CUMCOIN / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $719.53
24-hour volume: $130,880.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CUMCOIN close in USD, filtered pair bars

$0.000021−3.97%Sep 14, 2026, 12 AM UTC

$0.000022$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$719.53 total liquidity

Token 0990,029,707 CUMCOIN0xd12d155…9251e18

USD price$0.0000206918 decimals

Token 11.0181077 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: CUMCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.11%	$5.00
4 hours	-3.75%	$373.00
12 hours	-6.5%	$649.00
24 hours	+3.89%	$130,880.00

Current quote price: $0.00002069
24h high: $0.00005436
24h low: $0.00001992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $377.21
Transactions: 15
Unique traders: 4
Buy swaps: 9
Sell swaps: 6
Unique buyers: 4
Unique sellers: 4
Buy volume: $6.00
Sell volume: $371.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.62
Average cost / trade: $0.04
Fees / volume: 0.163%
Gas / volume: 0.163%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:25	Buy	238.144732 CUMCOIN	$0.00002071	$0.00	`0x1901ee2…61dbe8d`	Block 62,522,525`tx 0x09e6717…8bec95f`log 36 · tick -173491
Sep 14, 04:25	Buy	476.057361 CUMCOIN	$0.00002071	$0.01	`0x1901ee2…61dbe8d`	Block 62,522,525`tx 0x09e6717…8bec95f`log 30 · tick -173491
Sep 14, 04:25	Sell	250,994.322 CUMCOIN	$0.00002068	$5.19	`0x1901ee2…61dbe8d`	Block 62,522,525`tx 0x09e6717…8bec95f`log 25 · tick -173491
Sep 14, 03:33	Sell	483.92614 CUMCOIN	$0.00002069	$0.01	`0x1901ee2…61dbe8d`	Block 62,491,549`tx 0x6f77b41…d405226`log 39 · tick -173486
Sep 14, 03:33	Sell	2,418.30229 CUMCOIN	$0.00002069	$0.05	`0x1901ee2…61dbe8d`	Block 62,491,549`tx 0x6f77b41…d405226`log 32 · tick -173486
Sep 14, 03:33	Buy	254,558.135 CUMCOIN	$0.00002073	$5.28	`0x1901ee2…61dbe8d`	Block 62,491,549`tx 0x6f77b41…d405226`log 30 · tick -173486
Sep 14, 03:32	Buy	321.208987 CUMCOIN	$0.00002072	$0.01	`0xd09c0b5…a0012f1`	Block 62,491,409`tx 0x0c38b6f…5ebe421`log 31 · tick -173491
Sep 14, 03:32	Buy	642.105078 CUMCOIN	$0.00002072	$0.01	`0xd09c0b5…a0012f1`	Block 62,491,409`tx 0x0c38b6f…5ebe421`log 25 · tick -173491
Sep 14, 03:32	Sell	338,510.444 CUMCOIN	$0.00002069	$7.00	`0xd09c0b5…a0012f1`	Block 62,491,409`tx 0x0c38b6f…5ebe421`log 20 · tick -173491
Sep 14, 03:31	Buy	16,268.3496 CUMCOIN	$0.00002073	$0.34	`0x58f1f5e…120a6b6`	Block 62,490,800`tx 0x6a9269b…243e8c8`log 33 · tick -173485
Sep 14, 03:31	Buy	32,522.4379 CUMCOIN	$0.00002073	$0.67	`0x58f1f5e…120a6b6`	Block 62,490,800`tx 0x6a9269b…243e8c8`log 27 · tick -173485
Sep 14, 03:31	Sell	16,857,387.8 CUMCOIN	$0.00002105	$354.86	`0x58f1f5e…120a6b6`	Block 62,490,800`tx 0x6a9269b…243e8c8`log 22 · tick -173485
Sep 14, 01:00	Buy	166.386428 CUMCOIN	$0.00002152	$0.00	`0x0e06b07…b3eaec7`	Block 62,401,079`tx 0xe2c731d…15d55d2`log 133 · tick -173139
Sep 14, 01:00	Buy	332.610621 CUMCOIN	$0.00002152	$0.01	`0x0e06b07…b3eaec7`	Block 62,401,079`tx 0xe2c731d…15d55d2`log 127 · tick -173139
Sep 14, 01:00	Sell	175,377.039 CUMCOIN	$0.00002148	$3.77	`0x0e06b07…b3eaec7`	Block 62,401,079`tx 0xe2c731d…15d55d2`log 122 · tick -173139
Sep 13, 23:50	Buy	142.5191 CUMCOIN	$0.00002157	$0.00	`0x511a69d…d3fac0c`	Block 62,359,634`tx 0x3f54e43…aaa2536`log 44 · tick -173136
Sep 13, 23:50	Buy	284.899215 CUMCOIN	$0.00002157	$0.01	`0x511a69d…d3fac0c`	Block 62,359,634`tx 0x3f54e43…aaa2536`log 38 · tick -173136
Sep 13, 23:50	Sell	150,223.945 CUMCOIN	$0.00002153	$3.23	`0x511a69d…d3fac0c`	Block 62,359,634`tx 0x3f54e43…aaa2536`log 33 · tick -173136
Sep 13, 20:05	Buy	310.233053 CUMCOIN	$0.00002159	$0.01	`0x49b7e88…b184191`	Block 62,227,058`tx 0x2100fbe…55c00f0`log 28 · tick -173132
Sep 13, 20:05	Buy	620.16389 CUMCOIN	$0.00002159	$0.01	`0x49b7e88…b184191`	Block 62,227,058`tx 0x2100fbe…55c00f0`log 22 · tick -173132

Pool composition

The two token contracts that define this market

First token

CUMCOIN

CumCoin0xd12d155c0280f172baa12ced38241b55d9251e18

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.