Robinhood Chain · PonsV2

WOOF / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.64
24-hour volume: $41,516.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · WOOF close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.64 total liquidity

Token 0996,949,523 WOOF0x60c3841…130ab33

USD price$0.0000031918 decimals

Token 10.0136424406 QQQ0xd5f3879…888de68

USD price$706.721918 decimals

Rolling activity

Quote perspective: WOOF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.09%	$32.00
24 hours	-59.23%	$41,516.00

Current quote price: $0.00000319
24h high: $0.00003293
24h low: $0.00000319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $41,515.93
Transactions: 648
Unique traders: 154
Buy swaps: 195
Sell swaps: 453
Unique buyers: 149
Unique sellers: 148
Buy volume: $20,856.00
Sell volume: $20,642.00

Fee stack

Pool fees: $415.16
Base gas fees: $20.69
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $435.85
Average cost / trade: $0.67
Fees / volume: 1.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 23:56	Sell	157,760.964 WOOF	$0.00000319	$0.50	`0x511a69d…d3fac0c`	Block 62,363,514`tx 0x9a59761…c994829`log 45
Sep 13, 19:23	Sell	702,168.237 WOOF	$0.0000032	$2.24	`0xd91abf0…ceafb56`	Block 62,202,245`tx 0x58010c6…680675c`log 48
Sep 13, 17:41	Sell	9,195,888.74 WOOF	$0.00000323	$29.70	`0xd657bf1…2dfe3c5`	Block 62,141,917`tx 0x2e6ce64…84af8ce`log 152
Sep 13, 17:02	Buy	9,195,888.74 WOOF	$0.00000326	$30.00	`0xd657bf1…2dfe3c5`	Block 62,118,875`tx 0x889f8c0…2a624ac`log 41
Sep 13, 17:02	Sell	21,308,807.4 WOOF	$0.00000327	$69.67	`0xb1d27dd…afcfdc2`	Block 62,118,873`tx 0x35265cf…a217f4a`log 17
Sep 13, 16:45	Sell	15,370,623.9 WOOF	$0.00000339	$52.18	`0x53e6855…dfcda99`	Block 62,108,968`tx 0xbaa23a4…c660028`log 3
Sep 13, 16:31	Sell	7,062,070.48 WOOF	$0.00000347	$24.54	`0xc5d2654…0cdc3e2`	Block 62,100,585`tx 0x639fe5f…0f2636a`log 46
Sep 13, 16:31	Sell	13,084,011.9 WOOF	$0.00000355	$46.44	`0xd197509…ee302b4`	Block 62,100,253`tx 0xf6c1611…2546221`log 48
Sep 13, 16:31	Sell	37,364,192 WOOF	$0.00000375	$140.04	`0xde81abd…b804b3b`	Block 62,100,232`tx 0x71014af…7251566`log 4
Sep 13, 16:31	Sell	57,286,657 WOOF	$0.00000417	$238.76	`0x8bc8aec…1063fc8`	Block 62,100,230`tx 0xf3f12af…ec54e52`log 55
Sep 13, 16:29	Sell	21,533,813.5 WOOF	$0.00000457	$98.34	`0x8095739…5b0c050`	Block 62,099,267`tx 0xaeba709…3042a09`log 49
Sep 13, 16:29	Sell	22,738,372.5 WOOF	$0.00000482	$109.59	`0x4d0d74d…712e0bb`	Block 62,099,267`tx 0xd1e5188…fda0b75`log 33
Sep 13, 16:29	Sell	24,046,910.7 WOOF	$0.00000511	$122.88	`0xc3ea172…9ee6a37`	Block 62,099,267`tx 0x44cbb36…d45f66f`log 15
Sep 13, 16:29	Buy	15,370,623.9 WOOF	$0.00000522	$80.21	`0x53e6855…dfcda99`	Block 62,098,966`tx 0x3cafed9…46d88a7`log 91
Sep 13, 16:28	Buy	21,533,813.5 WOOF	$0.00000498	$107.27	`0x8095739…5b0c050`	Block 62,098,960`tx 0x6357ca5…e5c215f`log 94
Sep 13, 16:28	Buy	22,738,372.5 WOOF	$0.00000472	$107.27	`0x4d0d74d…712e0bb`	Block 62,098,960`tx 0xd3f9b43…c166143`log 77
Sep 13, 16:28	Buy	24,046,910.7 WOOF	$0.00000446	$107.27	`0xc3ea172…9ee6a37`	Block 62,098,960`tx 0x5f9c803…a269286`log 60
Sep 13, 16:26	Sell	63,571,348.6 WOOF	$0.00000464	$294.68	`0xc5d2654…0cdc3e2`	Block 62,097,257`tx 0xcd6fd2e…26153bb`log 551
Sep 13, 16:22	Sell	41,441.5381 WOOF	$0.00000501	$0.21	`0xf5c4f3d…a956157`	Block 62,095,057`tx 0x0b11fc8…2ce1448`log 36
Sep 13, 16:15	Sell	117,116.896 WOOF	$0.00000501	$0.59	`0x92f2db8…ca0066e`	Block 62,091,227`tx 0x8a90a6f…09b6594`log 104

Pool composition

The two token contracts that define this market

First token

WOOF

Petco Health and Wellness Company Inc0x60c3841c901c08389a0ff028c921722cb130ab33

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.