Robinhood Chain · Uniswap

QUBY / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,384.18
24-hour volume: $191,408.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBY close in USD, filtered pair bars

$0.000004−5.16%Sep 14, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,384.18 total liquidity

Token 0674,307,590 QUBY0x7990ba6…35f0425

USD price$0.0000035418 decimals

Token 13.37352096 QQQ0xd5f3879…888de68

USD price$706.73318 decimals

Rolling activity

Quote perspective: QUBY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.69%	$7.00
4 hours	-1.36%	$12.00
12 hours	-20.29%	$501.00
24 hours	-90.91%	$191,408.00

Current quote price: $0.00000354
24h high: $0.00008637
24h low: $0.00000354

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $58.38
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $58.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.05
Fees / volume: 0.425%
Gas / volume: 0.425%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:05	Sell	2,101,251.86 QUBY	$0.00000355	$7.47	`0xc6deec5…fe78efb`	Block 62,510,889`tx 0x58eb07e…76d6caa`log 32 · tick -191142
Sep 14, 01:29	Sell	257,263.701 QUBY	$0.00000357	$0.92	`0x3f7c2fc…7e93dd6`	Block 62,418,452`tx 0x9f9dfc9…4465016`log 39 · tick -191080
Sep 14, 01:21	Sell	1,108,335.66 QUBY	$0.00000358	$3.96	`0x37228ca…d6c6c93`	Block 62,413,528`tx 0xa9027e8…44d0fae`log 8 · tick -191072
Sep 14, 00:50	Sell	11,085,995.8 QUBY	$0.00000365	$40.48	`0x687de8e…031cf26`	Block 62,395,319`tx 0x805705e…5216209`log 0 · tick -191039
Sep 14, 00:12	Sell	1,488,883.92 QUBY	$0.00000373	$5.55	`0x1684a1f…79fdd81`	Block 62,372,806`tx 0x76f1b82…3374522`log 19 · tick -190706
Sep 13, 23:04	Sell	1,200,078.8 QUBY	$0.00000374	$4.49	`0xb7ff415…9c9cd29`	Block 62,332,848`tx 0x0210e32…f7a5f0c`log 28 · tick -190661
Sep 13, 22:06	Sell	1,937,580.45 QUBY	$0.00000376	$7.29	`0xe0fd622…66ac2c6`	Block 62,298,382`tx 0x08deb37…85bfec4`log 8 · tick -190624
Sep 13, 21:27	Sell	7,668,992.4 QUBY	$0.00000382	$29.27	`0x49bbf2b…34573d2`	Block 62,275,585`tx 0xd9df45c…2cca6f6`log 38 · tick -190565
Sep 13, 21:20	Buy	1,170,564.35 QUBY	$0.00000386	$4.51	`0xfaf8fb3…3a399ef`	Block 62,271,028`tx 0xcacb674…4ce8a55`log 64 · tick -190330
Sep 13, 21:16	Buy	1,168,298.41 QUBY	$0.00000384	$4.49	`0xfaf8fb3…3a399ef`	Block 62,269,115`tx 0x40120e8…db37b09`log 38 · tick -190366
Sep 13, 20:52	Sell	1,752,283.48 QUBY	$0.00000384	$6.74	`0x227522f…63ac639`	Block 62,254,637`tx 0x3364e35…3600d04`log 9 · tick -190402
Sep 13, 20:47	Buy	5,292,937.52 QUBY	$0.00000382	$20.24	`0x92ea81f…b9ff34b`	Block 62,251,451`tx 0x5cf7f2b…ab8c5eb`log 17 · tick -190348
Sep 13, 20:38	Buy	3,294,423.22 QUBY	$0.00000377	$12.43	`0x202d75a…87c735a`	Block 62,246,286`tx 0x96ca1dc…7924e7c`log 47 · tick -190511
Sep 13, 20:32	Buy	13,528,411.2 QUBY	$0.00000368	$49.78	`0x202d75a…87c735a`	Block 62,243,009`tx 0x247717c…7e1fe9e`log 30 · tick -190611
Sep 13, 20:20	Sell	883.649225 QUBY	$0.00000361	$0.00	`0xad01c20…4c8fce5`	Block 62,235,513`tx 0xe7e630d…c54eee5`log 37 · tick -191019
Sep 13, 20:14	Sell	2,706,217.73 QUBY	$0.00000362	$9.80	`0x2d4fb60…1db2097`	Block 62,232,306`tx 0x7cdef2b…ffa799a`log 17 · tick -191019
Sep 13, 19:53	Sell	3,137,722.46 QUBY	$0.00000365	$11.46	`0x9596dc4…31fe88a`	Block 62,219,565`tx 0x512f44a…6f4c24e`log 6 · tick -190938
Sep 13, 19:22	Sell	252,219.476 QUBY	$0.00000367	$0.93	`0x4cd00e3…338bc31`	Block 62,201,386`tx 0xa5a34de…1825cf8`log 0 · tick -190844
Sep 13, 19:18	Buy	3,058,687.64 QUBY	$0.00000366	$11.18	`0xe8a78b1…e1753f2`	Block 62,199,099`tx 0xc436e38…0067263`log 68 · tick -190836
Sep 13, 19:16	Buy	2,038,917.85 QUBY	$0.00000363	$7.40	`0xe8a78b1…e1753f2`	Block 62,198,155`tx 0xf6c26cb…dd4a205`log 137 · tick -190928

Pool composition

The two token contracts that define this market

First token

QUBY

Quby0x7990ba6d78aace7829d04333a7079484d35f0425

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.