Robinhood Chain · Uniswap

SPY / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $726,393.72
24-hour volume: $1,745,597.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars

$707.96−3.22%Sep 14, 2026, 12 AM UTC

$735.15$704.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$726,393.72 total liquidity

Token 0953.519547 SPY0x117cc21…b3b4c0c

USD price$761.802718 decimals

Token 11,308.47421 QQQ0xd5f3879…888de68

USD price$706.741118 decimals

Rolling activity

Quote perspective: QQQ

Window	Price change	USD volume
5 min	-0.05%	$0.00
1 hour	-0.02%	$2,963.00
4 hours	-0.23%	$168,757.00
12 hours	-0.58%	$503,114.00
24 hours	-0.74%	$1,745,597.00

Current quote price: $707.9604
24h high: $714.402
24h low: $707.9385

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $362,185.08
Transactions: 289
Unique traders: 177
Buy swaps: 50
Sell swaps: 239
Unique buyers: 27
Unique sellers: 165
Buy volume: $4,415.00
Sell volume: $357,766.00

Fee stack

Pool fees: $181.09
Base gas fees: $10.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $191.93
Average cost / trade: $0.66
Fees / volume: 0.053%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 04:55	Buy	0.027816043 SPY	$762.2103	$21.20	`0xfc54f3b…a594f67`	Block 62,540,276`tx 0xc995890…c712c5c`log 95 · tick 733
Sep 14, 04:43	Buy	0.00424501427 SPY	$761.8077	$3.23	`0x6f9b08a…4b9abaa`	Block 62,533,198`tx 0xadb7129…8339186`log 5 · tick 733
Sep 14, 04:42	Buy	0.25638087 SPY	$761.8464	$195.32	`0x166229b…a6ae7d4`	Block 62,532,802`tx 0x5d19fdb…5dbe508`log 17 · tick 733
Sep 14, 04:38	Buy	0.326224027 SPY	$761.7769	$248.51	`0x8f68794…2faa3c8`	Block 62,529,924`tx 0x9e7602f…37349d9`log 13 · tick 733
Sep 14, 04:35	Buy	0.000892624357 SPY	$761.7983	$0.68	`0x65d5107…5c86e4b`	Block 62,528,611`tx 0x7f1213e…62bbd26`log 22 · tick 732
Sep 14, 04:29	Buy	0.00238153927 SPY	$761.7847	$1.81	`0xf5d098d…8f42b49`	Block 62,525,099`tx 0x76443f3…72615a9`log 3 · tick 732
Sep 14, 04:27	Buy	0.242647724 SPY	$761.7953	$184.85	`0xc9e032b…8fbc66f`	Block 62,523,428`tx 0x6b8735f…3155647`log 99 · tick 732
Sep 14, 04:27	Buy	0.324534737 SPY	$761.7953	$247.23	`0x2b9dec2…d74cb5a`	Block 62,523,428`tx 0x6a00b62…117a85a`log 77 · tick 732
Sep 14, 04:27	Buy	0.206967081 SPY	$761.7953	$157.67	`0x6d1d227…63fdc88`	Block 62,523,428`tx 0xacd7f0a…2252673`log 55 · tick 732
Sep 14, 04:27	Buy	0.377154321 SPY	$761.7953	$287.31	`0x260b699…805bfac`	Block 62,523,428`tx 0x28f7b0f…7b49c5f`log 33 · tick 732
Sep 14, 04:27	Buy	0.446453809 SPY	$761.7953	$340.11	`0xc0cf072…a9bf36e`	Block 62,523,428`tx 0x92cf6d9…c1e739b`log 11 · tick 732
Sep 14, 04:25	Sell	0.455328067 SPY	$761.8298	$346.88	`0xc9e032b…8fbc66f`	Block 62,522,732`tx 0x4c2feb0…4865334`log 89 · tick 732
Sep 14, 04:25	Sell	0.525723514 SPY	$761.8298	$400.51	`0x260b699…805bfac`	Block 62,522,732`tx 0x0f715c7…4c8560e`log 61 · tick 732
Sep 14, 04:25	Sell	0.647166172 SPY	$761.8298	$493.03	`0xc0cf072…a9bf36e`	Block 62,522,732`tx 0xfdb9b16…2a26c35`log 40 · tick 732
Sep 14, 04:20	Buy	0.00128462375 SPY	$761.8315	$0.98	`0x4cd00e3…338bc31`	Block 62,519,469`tx 0x9f6ae9a…eb28207`log 0 · tick 732
Sep 14, 04:20	Buy	0.000681867172 SPY	$761.8315	$0.52	`0x4cd00e3…338bc31`	Block 62,519,467`tx 0xeacb8b3…66ee36c`log 266 · tick 732
Sep 14, 04:14	Sell	0.0325163822 SPY	$761.8037	$24.77	`0x8c32182…4668eaf`	Block 62,515,749`tx 0xb5407da…51364bf`log 11 · tick 732
Sep 14, 04:10	Buy	0.00168373281 SPY	$762.1561	$1.28	`0x86ffad6…1fb66b1`	Block 62,513,800`tx 0x9c7784f…80b99e9`log 3 · tick 732
Sep 14, 04:06	Buy	0.00912693524 SPY	$761.9957	$6.95	`0x4832c5c…c02d408`	Block 62,511,489`tx 0x9de4c38…cd550a9`log 47 · tick 732
Sep 14, 04:05	Buy	0.0130004776 SPY	$761.9324	$9.91	`0x862c931…ef27789`	Block 62,510,754`tx 0x9d5fad6…f13db9e`log 15 · tick 732

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.