First token
CNI6900
中国股票指数0x8837755b1897444faf7aedb71a558dd020396c30Robinhood Chain · PonsV2
CNI6900 / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $122.46
- 24-hour volume
- $53,593.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · CNI6900 close in USD, filtered pair bars
$0.000003−3.49%Sep 14, 2026, 12 AM UTC
$0.000004$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$122.46 total liquidity
Token 0962,589,922 CNI6900
0x8837755…0396c30USD price$0.0000034118 decimals
Token 10.173278562 QQQ
0xd5f3879…888de68USD price$706.73318 decimals
Rolling activity
Quote perspective: CNI6900
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.26% | $5.00 |
| 4 hours | -3.49% | $51.00 |
| 12 hours | -4.33% | $509.00 |
| 24 hours | -7.53% | $53,593.00 |
- Current quote price
- $0.00000341
- 24h high
- $0.00001959
- 24h low
- $0.00000341
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $51.27
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $51.00
Fee stack
- Pool fees
- $1.03
- Base gas fees
- $0.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.22
- Average cost / trade
- $0.61
- Fees / volume
- 2.386%
- Gas / volume
- 0.386%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,452,618 CNI6900 | $0.00000341 | $4.96 | 0x788e953…e0ba627 | Block 62,540,383tx 0x5bddc33…06c1848log 91 | |
| Sell | 13,362,546.6 CNI6900 | $0.00000347 | $46.31 | 0xd985476…b2f295a | Block 62,483,330tx 0x3e19ec8…d072778log 38 | |
| Sell | 230,368.099 CNI6900 | $0.00000353 | $0.81 | 0x852faed…60b4ec1 | Block 62,339,794tx 0xd9a80b3…2784aa9log 14 | |
| Sell | 25,029,252 CNI6900 | $0.00000363 | $90.87 | 0xe15d523…f28e365 | Block 62,269,347tx 0x7ef7c17…5ca8c70log 41 | |
| Sell | 33,340,785.9 CNI6900 | $0.00000387 | $128.99 | 0x47151db…19c2255 | Block 62,269,344tx 0x2675ee4…0c06042log 6 | |
| Buy | 25,029,252 CNI6900 | $0.00000398 | $99.71 | 0xe15d523…f28e365 | Block 62,269,309tx 0xe6b5fec…192d9ealog 13 | |
| Buy | 33,340,785.9 CNI6900 | $0.00000374 | $124.64 | 0x47151db…19c2255 | Block 62,269,306tx 0x486ef83…ac54261log 24 | |
| Sell | 1,779,151.21 CNI6900 | $0.00000354 | $6.30 | 0x9c3d98d…6872e07 | Block 62,182,159tx 0x5a1a855…fd475fdlog 22 | |
| Sell | 1,802,038.16 CNI6900 | $0.00000356 | $6.41 | 0xa7f49be…eb16092 | Block 62,124,265tx 0x71353d2…a9dc04alog 65 | |
| Sell | 628,201.45 CNI6900 | $0.00000357 | $2.24 | 0x406efcc…1d3ce87 | Block 62,066,344tx 0xbbe771d…3370853log 156 | |
| Sell | 165,656.461 CNI6900 | $0.00000357 | $0.59 | 0x92f2db8…ca0066e | Block 61,984,596tx 0x1ebbcc1…9dabd6dlog 54 | |
| Buy | 9,972,382.67 CNI6900 | $0.0000036 | $35.95 | 0x77edd8d…300268a | Block 61,972,559tx 0x5f9c0df…7988493log 26 | |
| Sell | 8,000,163.75 CNI6900 | $0.00000353 | $28.20 | 0x17f586e…5438a93 | Block 61,971,290tx 0x07388fa…0015db0log 34 | |
| Buy | 2,036,553.43 CNI6900 | $0.00000362 | $7.37 | 0xdfbbd4d…9c83951 | Block 61,962,090tx 0x0436724…e9a3ef0log 75 | |
| Sell | 343,211.9 CNI6900 | $0.00000354 | $1.22 | 0xebf8a8c…96114f4 | Block 61,959,674tx 0xeeb2120…ee6cd9blog 10 | |
| Sell | 37,734,725.9 CNI6900 | $0.00000369 | $139.23 | 0xd657bf1…2dfe3c5 | Block 61,959,501tx 0xe453a9a…2e11a93log 10 | |
| Sell | 6,485,850.04 CNI6900 | $0.00000387 | $25.10 | 0x0fde7f3…ed7ca9b | Block 61,955,184tx 0x2c9663c…1de2fa8log 76 | |
| Sell | 2,663,297.97 CNI6900 | $0.00000391 | $10.41 | 0xf5c4f3d…a956157 | Block 61,953,391tx 0xb855b2e…ad652celog 49 | |
| Sell | 16,598,651.2 CNI6900 | $0.000004 | $66.32 | 0x9bf265c…af0bea9 | Block 61,950,097tx 0x827ae07…c4f8671log 34 | |
| Buy | 37,734,725.9 CNI6900 | $0.00000398 | $150.31 | 0xd657bf1…2dfe3c5 | Block 61,947,918tx 0x90c2088…927d04elog 18 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.