First token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68Robinhood Chain · Uniswap
QQQ / ANTH
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,905.72
- 24-hour volume
- $87,177.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ANTH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,905.72 total liquidity
Token 02.69649156 QQQ
0xd5f3879…888de68USD price$706.741118 decimals
Token 1843,611,314 ANTH
0xffbb89b…621b27dUSD price$0.0000022718 decimals
Rolling activity
Quote perspective: ANTH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -44.33% | $1,097.00 |
| 24 hours | -94.15% | $87,177.00 |
- Current quote price
- $0.00000227
- 24h high
- $0.00003894
- 24h low
- $0.00000227
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $87,177.15
- Transactions
- 951
- Unique traders
- 306
- Buy swaps
- 467
- Sell swaps
- 484
- Unique buyers
- 256
- Unique sellers
- 293
- Buy volume
- $40,590.00
- Sell volume
- $46,595.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $32.57
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $32.57
- Average cost / trade
- $0.03
- Fees / volume
- 0.037%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 15,489,550.5 ANTH | $0.00000232 | $35.90 | 0x49bbf2b…34573d2 | Block 62,289,541tx 0x14c98ab…4953a00log 142 · tick 195622 | |
| Sell | 5,876,083.34 ANTH | $0.00000238 | $13.97 | 0x6168594…eb30605 | Block 62,220,521tx 0xd552053…7e509dflog 11 · tick 195251 | |
| Sell | 3,257,820.13 ANTH | $0.0000024 | $7.83 | 0x23173c1…04bb520 | Block 62,182,667tx 0x3db257b…8f4febclog 159 · tick 195109 | |
| Sell | 702,733.88 ANTH | $0.00000242 | $1.70 | 0x898cac4…10a91e9 | Block 62,164,449tx 0x31634bd…af5de5flog 21 · tick 195029 | |
| Sell | 3,873,823 ANTH | $0.00000243 | $9.41 | 0xb5382e9…ee84391 | Block 62,151,474tx 0xeb120ac…9840780log 11 · tick 195012 | |
| Buy | 3,913,111.41 ANTH | $0.00000243 | $9.51 | 0xb5382e9…ee84391 | Block 62,150,971tx 0x8a45ed0…8f4683elog 19 · tick 194917 | |
| Sell | 4,447,273.76 ANTH | $0.00000243 | $10.81 | 0xb5382e9…ee84391 | Block 62,149,501tx 0x8a41025…d282187log 43 · tick 195013 | |
| Sell | 45,284.6341 ANTH | $0.00000245 | $0.11 | 0x186c8fd…518de9c | Block 62,148,988tx 0xb9f239c…2ff7139log 111 · tick 194904 | |
| Sell | 14,332,567 ANTH | $0.00000249 | $35.68 | 0xb1d27dd…afcfdc2 | Block 62,142,655tx 0xb2028c4…12e6c4dlog 28 · tick 194903 | |
| Sell | 409,000.181 ANTH | $0.00000254 | $1.04 | 0x68fbc98…8e6cc0b | Block 62,142,631tx 0x6897463…a96c48alog 28 · tick 194548 | |
| Buy | 2,606,895.35 ANTH | $0.00000253 | $6.59 | 0xb5382e9…ee84391 | Block 62,138,958tx 0xed8a70c…3ad8b62log 13 · tick 194537 | |
| Sell | 785,129.85 ANTH | $0.00000252 | $1.98 | 0xbc3c669…957a885 | Block 62,137,834tx 0x9c85b9b…be795e7log 24 · tick 194603 | |
| Sell | 67,582,982.1 ANTH | $0.00000276 | $186.38 | 0x3053e8c…516af89 | Block 62,137,413tx 0xe7106a9…aac18aalog 28 · tick 194583 | |
| Buy | 2,820,828.07 ANTH | $0.000003 | $8.46 | 0x361c51d…ed55469 | Block 62,134,508tx 0xe19f00a…e084910log 6 · tick 192820 | |
| Buy | 43,769,330.1 ANTH | $0.00000282 | $123.48 | 0xc7d2447…062388c | Block 62,133,656tx 0xecd1557…c0c0e76log 57 · tick 192896 | |
| Sell | 2,262,366.25 ANTH | $0.00000267 | $6.04 | 0xacf16c6…999abdb | Block 62,129,940tx 0xf7d6975…cee9344log 104 · tick 194052 | |
| Sell | 2,216,893.39 ANTH | $0.00000269 | $5.95 | 0x3ac42ad…d5266d4 | Block 62,129,871tx 0x0726641…e5d4ffalog 119 · tick 193994 | |
| Sell | 173,159.348 ANTH | $0.00000269 | $0.47 | 0xdcb9e3c…3ad6bc1 | Block 62,126,649tx 0xe31d9de…e3787a0log 265 · tick 193936 | |
| Sell | 919,967.305 ANTH | $0.0000027 | $2.48 | 0xaf4957a…3e36e53 | Block 62,124,472tx 0x359a334…3a24ecelog 9 · tick 193932 | |
| Sell | 26,272,371.6 ANTH | $0.0000028 | $73.46 | 0x4c762c6…6096f6f | Block 62,124,112tx 0x15ac81d…c09d705log 2 · tick 193908 |
Pool composition
The two token contracts that define this market
Second token
ANTH
ANTHROPIC0xffbb89b8202815586e660fb69207eb73c621b27dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.