First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / QQQ
An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $68,303.78
- 24-hour volume
- $55,198.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars
$708.82−2.01%Sep 14, 2026, 12 AM UTC
$724.94$705.96
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$68,303.78 total liquidity
Token 068,296.8668 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 131.2740943 QQQ
0xd5f3879…888de68USD price$706.754718 decimals
Rolling activity
Quote perspective: QQQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.01% | $2.00 |
| 4 hours | -0.07% | $608.00 |
| 12 hours | -0.57% | $8,173.00 |
| 24 hours | -1% | $55,198.00 |
- Current quote price
- $708.8217
- 24h high
- $716.3015
- 24h low
- $708.8217
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,580.12
- Transactions
- 13
- Unique traders
- 13
- Buy swaps
- 0
- Sell swaps
- 13
- Unique buyers
- 0
- Unique sellers
- 13
- Buy volume
- $0.00
- Sell volume
- $3,580.00
Fee stack
- Pool fees
- $10.74
- Base gas fees
- $0.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.40
- Average cost / trade
- $0.88
- Fees / volume
- 0.318%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000284868988 QQQ | $706.3402 | $0.20 | 0x3c993dc…3253a10 | Block 62,532,217tx 0x936e390…7ffa449log 60 · tick 210683 | |
| Sell | 0.00043789867 QQQ | $706.3441 | $0.31 | 0xb7b1864…9c6831b | Block 62,532,067tx 0x95b3495…25fe27dlog 103 · tick 210683 | |
| Sell | 0.00228956637 QQQ | $706.3449 | $1.62 | 0xe47fa96…a19a934 | Block 62,531,905tx 0x3044b46…d4dd776log 58 · tick 210683 | |
| Sell | 0.142175919 QQQ | $706.4683 | $100.44 | 0x208de53…4ee9cc6 | Block 62,461,782tx 0xc5dd365…c82d27clog 76 · tick 210683 | |
| Sell | 0.328559667 QQQ | $706.5737 | $232.15 | 0xba15b09…baa5120 | Block 62,409,577tx 0xa1f6128…3fb03d7log 64 · tick 210682 | |
| Sell | 0.00281531007 QQQ | $706.6455 | $1.99 | 0xa843e0d…88f4d41 | Block 62,409,414tx 0xa11e0f2…b306857log 39 · tick 210679 | |
| Sell | 0.383180624 QQQ | $706.7284 | $270.80 | 0xc5fbf83…718b0e0 | Block 62,409,017tx 0x368cf84…d31145flog 92 · tick 210679 | |
| Sell | 3.04191 QQQ | $707.5849 | $2,152.41 | 0x1d9e587…5cdda53 | Block 62,403,656tx 0x68187b3…601313blog 23 · tick 210677 | |
| Sell | 0.486434961 QQQ | $708.4019 | $344.59 | 0xf24022b…2732989 | Block 62,390,139tx 0xe06d01d…67a3fc9log 48 · tick 210656 | |
| Sell | 0.225135157 QQQ | $708.5948 | $159.53 | 0x9f623d1…98815a4 | Block 62,383,379tx 0x3d27936…5416b1flog 19 · tick 210653 | |
| Sell | 0.000762585741 QQQ | $708.6414 | $0.54 | 0x92d5955…c3d6383 | Block 62,382,412tx 0xb511d8f…f3364b9log 56 · tick 210651 | |
| Sell | 0.44059526 QQQ | $708.7612 | $312.28 | 0xa95cbbe…7b6f45e | Block 62,382,158tx 0x8d1b7b1…5b8b9f1log 73 · tick 210651 | |
| Sell | 0.00460008475 QQQ | $708.7961 | $3.26 | 0x27aedaf…038526f | Block 62,369,740tx 0xeb011d6…965af82log 9 · tick 210648 | |
| Sell | 0.032909642 QQQ | $708.8385 | $23.33 | 0xc7304f6…93319fc | Block 62,355,533tx 0x233268c…a95cf84log 42 · tick 210648 | |
| Sell | 0.0144064411 QQQ | $708.8989 | $10.21 | 0x3eef9e1…06aa224 | Block 62,353,184tx 0xcd054ae…2db75a3log 37 · tick 210648 | |
| Buy | 0.280181219 QQQ | $713.7915 | $199.99 | 0x5ae1980…be2b7b6 | Block 62,343,889tx 0xa674777…e656404log 88 · tick 210648 | |
| Sell | 0.000947067398 QQQ | $708.6791 | $0.67 | 0xd95cfa0…be43978 | Block 62,324,847tx 0xfdab11b…6812991log 49 · tick 210650 | |
| Sell | 0.6764 QQQ | $708.8865 | $479.49 | 0x53cfae9…12a3724 | Block 62,304,856tx 0x006bb0e…28d6dc9log 64 · tick 210650 | |
| Sell | 0.456607257 QQQ | $709.1747 | $323.81 | 0x2acbe7e…d8b6e6c | Block 62,304,233tx 0x822d09f…f2b9388log 186 · tick 210645 | |
| Sell | 0.129776705 QQQ | $709.3215 | $92.05 | 0x5ae1980…be2b7b6 | Block 62,299,467tx 0xdbd661f…9405841log 16 · tick 210642 |
Pool composition
The two token contracts that define this market
Second token
QQQ
Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.