Robinhood Chain · PonsV2

你好 / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $97.34
24-hour volume: $34,069.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 你好 close in USD, filtered pair bars

$0.000003−3.84%Sep 14, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$97.34 total liquidity

Token 0970,084,983 你好0x64be76a…241e631

USD price$0.0000033518 decimals

Token 10.137491867 QQQ0xd5f3879…888de68

USD price$707.936718 decimals

Rolling activity

Quote perspective: 你好

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.26%	$50.00
12 hours	+3.6%	$34,067.00
24 hours	+3.6%	$34,069.00

Current quote price: $0.00000335
24h high: $0.00002133
24h low: $0.00000324

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 14, 2026

Activity

USD volume: $59.85
Transactions: 6
Unique traders: 6
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 5
Buy volume: $2.00
Sell volume: $57.00

Fee stack

Pool fees: $1.20
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.42
Average cost / trade: $0.24
Fees / volume: 2.379%
Gas / volume: 0.379%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 14, 03:21	Sell	4,545,585.83 你好	$0.00000337	$15.32	`0x9b0f873…d486594`	Block 62,484,643`tx 0x54c5274…15f6ded`log 40
Sep 14, 01:06	Sell	10,000,000 你好	$0.00000343	$34.29	`0x6f57f27…f7e87fd`	Block 62,404,569`tx 0x190f5a9…186fa80`log 3
Sep 14, 00:53	Sell	1,515,431.74 你好	$0.00000347	$5.26	`0x7be669c…77c440f`	Block 62,397,313`tx 0x442476a…522f2b9`log 53
Sep 14, 00:27	Sell	313,403.123 你好	$0.00000348	$1.09	`0x511a69d…d3fac0c`	Block 62,381,886`tx 0x6b32535…5918444`log 63
Sep 14, 00:26	Buy	491,870.096 你好	$0.00000356	$1.75	`0xa3fc237…0cefafe`	Block 62,380,939`tx 0x425a589…c799e3b`log 15
Sep 14, 00:17	Sell	611,240.42 你好	$0.00000349	$2.13	`0x8b1827d…68de5bd`	Block 62,375,999`tx 0xca14a39…b889333`log 13
Sep 13, 22:52	Buy	5,903,602.81 你好	$0.00000354	$20.89	`0x069b8d2…779d8e5`	Block 62,325,412`tx 0xe7dd5c4…a407cbf`log 12
Sep 13, 20:53	Sell	3,064,890.49 你好	$0.00000346	$10.60	`0xecd77e1…1fbb7b2`	Block 62,255,444`tx 0x6dcc93c…c2c0563`log 81
Sep 13, 20:44	Sell	729,283.538 你好	$0.00000347	$2.53	`0xc5d2654…0cdc3e2`	Block 62,249,707`tx 0xf84b55f…f65121b`log 119
Sep 13, 20:43	Sell	13,859,159.1 你好	$0.00000353	$48.86	`0xc5d2654…0cdc3e2`	Block 62,249,343`tx 0xd343866…1e489d4`log 86
Sep 13, 20:43	Sell	11,157,692.9 你好	$0.00000362	$40.40	`0xd197509…ee302b4`	Block 62,249,301`tx 0xf1a9ef7…917a549`log 3
Sep 13, 20:43	Sell	86,823,157.8 你好	$0.00000404	$350.83	`0xd91abf0…ceafb56`	Block 62,249,229`tx 0x450319a…5e0c3d9`log 17
Sep 13, 20:43	Sell	55,898,667.3 你好	$0.00000477	$266.79	`0xd657bf1…2dfe3c5`	Block 62,249,229`tx 0x2c2041c…37db33a`log 9
Sep 13, 20:33	Buy	14,580,151.1 你好	$0.00000512	$74.66	`0xc5d2654…0cdc3e2`	Block 62,243,572`tx 0x6bec5f6…2e04dff`log 13
Sep 13, 20:24	Sell	7,115,781.71 你好	$0.00000497	$35.38	`0xc6dab75…71aa4c0`	Block 62,238,135`tx 0xc958241…60930b8`log 61
Sep 13, 20:22	Buy	86,823,157.8 你好	$0.00000461	$400.66	`0xd91abf0…ceafb56`	Block 62,237,104`tx 0xda3fdae…a0de082`log 51
Sep 13, 20:22	Sell	43,860,515.4 你好	$0.00000429	$188.19	`0x6c4c525…50aa374`	Block 62,237,037`tx 0x9a48214…3399de2`log 66
Sep 13, 20:22	Sell	42,178,698.6 你好	$0.00000475	$200.53	`0xc5d2654…0cdc3e2`	Block 62,236,921`tx 0x7b3af4d…e2ab5fa`log 6
Sep 13, 20:22	Sell	71,474,475 你好	$0.0000055	$393.10	`0xd91abf0…ceafb56`	Block 62,236,917`tx 0xa8d1b07…6d9d40d`log 75
Sep 13, 20:22	Sell	219,098.031 你好	$0.00000604	$1.32	`0xf5c4f3d…a956157`	Block 62,236,646`tx 0x979780e…0597f82`log 56

Pool composition

The two token contracts that define this market

First token

你好

Nihao0x64be76ac39c25518127009bb867e3a222241e631

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.