Robinhood Chain · PonsV2

ANTH / QQQ

An indexed onchain market containing QQQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.32
24-hour volume: $42,488.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ANTH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.32 total liquidity

Token 0999,899,747 ANTH0xbcdf91d…a065b78

USD price$0.0000032918 decimals

Token 10.000447032296 QQQ0xd5f3879…888de68

USD price$706.533518 decimals

Rolling activity

Quote perspective: ANTH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-35.15%	$2,275.00
24 hours	-24.96%	$42,488.00

Current quote price: $0.00000317
24h high: $0.00002125
24h low: $0.00000317

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $42,488.03
Transactions: 454
Unique traders: 126
Buy swaps: 220
Sell swaps: 234
Unique buyers: 124
Unique sellers: 124
Buy volume: $21,350.00
Sell volume: $21,140.00

Fee stack

Pool fees: $426.87
Base gas fees: $14.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $441.50
Average cost / trade: $0.97
Fees / volume: 1.039%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 22:04	Sell	17,855,106.9 ANTH	$0.00000323	$57.70	`0xd746025…7d8c224`	Block 62,297,074`tx 0x64f0b87…dcc52b6`log 10
Sep 13, 18:24	Sell	42,000,430.5 ANTH	$0.00000344	$144.40	`0xd657bf1…2dfe3c5`	Block 62,167,035`tx 0x4f65a1a…b94783e`log 51
Sep 13, 17:34	Sell	13,677,901 ANTH	$0.00000365	$49.86	`0x062280e…9420629`	Block 62,137,718`tx 0xfcb6f04…2dc6d55`log 70
Sep 13, 17:34	Buy	42,000,430.5 ANTH	$0.00000357	$150.14	`0xd657bf1…2dfe3c5`	Block 62,137,620`tx 0x1d27109…5adf300`log 58
Sep 13, 17:34	Sell	43,516,786.4 ANTH	$0.00000354	$154.25	`0xde81abd…b804b3b`	Block 62,137,620`tx 0x8ef67a0…9e9bcb2`log 3
Sep 13, 17:34	Sell	15,863,763.6 ANTH	$0.00000378	$59.91	`0x8b216cc…72010ef`	Block 62,137,619`tx 0xf24a90d…b7dd3f8`log 5
Sep 13, 17:34	Sell	52,147,427.3 ANTH	$0.00000408	$212.55	`0x8bc8aec…1063fc8`	Block 62,137,618`tx 0x326841e…aac6531`log 86
Sep 13, 17:34	Sell	55,638,578.8 ANTH	$0.00000462	$257.29	`0xd91abf0…ceafb56`	Block 62,137,618`tx 0xa5ea9ae…3652cba`log 76
Sep 13, 17:33	Buy	15,863,763.6 ANTH	$0.0000049	$77.71	`0x8b216cc…72010ef`	Block 62,136,869`tx 0xa4ec3f9…226e830`log 149
Sep 13, 17:33	Buy	55,638,578.8 ANTH	$0.0000045	$250.23	`0xd91abf0…ceafb56`	Block 62,136,866`tx 0x096c39f…303fa2f`log 29
Sep 13, 17:32	Sell	15,430,961.3 ANTH	$0.00000424	$65.48	`0x8b216cc…72010ef`	Block 62,136,341`tx 0x8c8a2bf…63d863c`log 93
Sep 13, 17:32	Sell	36,354,071.6 ANTH	$0.00000451	$164.00	`0xd91abf0…ceafb56`	Block 62,136,340`tx 0x7de7e81…c5b2579`log 72
Sep 13, 17:24	Sell	385,766.03 ANTH	$0.00000471	$1.82	`0x737d966…c8762a0`	Block 62,131,786`tx 0xc423adf…afb3570`log 38
Sep 13, 17:13	Sell	41,412,247.3 ANTH	$0.00000497	$205.66	`0x99010a4…ff0054e`	Block 62,125,024`tx 0xf914320…a840c52`log 58
Sep 13, 17:12	Buy	15,430,961.3 ANTH	$0.00000518	$79.94	`0x8b216cc…72010ef`	Block 62,124,909`tx 0xd18c55e…c0be40c`log 39
Sep 13, 17:12	Buy	41,412,247.3 ANTH	$0.00000483	$199.94	`0x99010a4…ff0054e`	Block 62,124,907`tx 0xec4bf4f…817fe57`log 19
Sep 13, 17:09	Sell	15,433,497.9 ANTH	$0.00000463	$71.44	`0x8b216cc…72010ef`	Block 62,122,962`tx 0xde88bef…2e6445d`log 117
Sep 13, 17:09	Sell	15,129,519.5 ANTH	$0.0000048	$72.69	`0x53e6855…dfcda99`	Block 62,122,961`tx 0x63ea56a…d6e5614`log 244
Sep 13, 16:52	Sell	41,282,525.4 ANTH	$0.00000516	$212.97	`0x99010a4…ff0054e`	Block 62,113,056`tx 0x2b8d2f6…4d40943`log 13
Sep 13, 16:52	Buy	15,129,519.5 ANTH	$0.00000539	$81.49	`0x53e6855…dfcda99`	Block 62,112,961`tx 0x4eb1598…aba2368`log 3

Pool composition

The two token contracts that define this market

First token

ANTH

ANTHROPIC0xbcdf91d319848c2874295e2959e135bb8a065b78

First asset

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

QQQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQ issuer, backing model, and network availability remain source-backed on the token record.