BNB Chain · PancakeSwap

QQQB / WBNB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,406.48
24-hour volume: $231,039.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$724.03+19.21%Sep 5, 2026, 12 AM UTC

$738.71$589.77

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,406.48 total liquidity

Token 029.8073867 QQQB0x205812c…d11efc7

USD price$718.160318 decimals

Token 129.5661471 WBNB0xbb4cdb9…3bc095c

USD price$722.290718 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.02%	$3.00
1 hour	+0.25%	$987.00
4 hours	+0.35%	$6,587.00
12 hours	+1.13%	$96,647.00
24 hours	-0.03%	$231,039.00

Current quote price: $724.0275
24h high: $791.8462
24h low: $704.8639

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,330.09
Transactions: 435
Unique traders: 180
Buy swaps: 263
Sell swaps: 172
Unique buyers: 71
Unique sellers: 127
Buy volume: $2,725.00
Sell volume: $2,647.00

Fee stack

Pool fees: $15.99
Base gas fees: $0.00
Priority fees: $8.35
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.34
Average cost / trade: $0.06
Fees / volume: 0.457%
Gas / volume: 0.157%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:25	Sell	0.00102075759 QQQB	$718.1677	$0.73	`0xb5b631e…5242a1c`	Block 120,038,226`tx 0xba92eaf…e7d3c20`log 739
Sep 05, 03:23	Sell	0.00102068777 QQQB	$718.1355	$0.73	`0x80c8399…2c1152e`	Block 120,037,922`tx 0xcc129f6…88cdee2`log 191
Sep 05, 03:22	Buy	0.000741200396 QQQB	$718.1602	$0.53	`0x9654b88…7351171`	Block 120,037,778`tx 0xb822c11…172dfc6`log 194
Sep 05, 03:21	Sell	0.00102066878 QQQB	$718.1727	$0.73	`0xb5b631e…5242a1c`	Block 120,037,755`tx 0xbf759f6…046e453`log 773
Sep 05, 03:20	Sell	0.00102059897 QQQB	$718.2192	$0.73	`0x80c8399…2c1152e`	Block 120,037,606`tx 0x576cca1…b17ab58`log 1020
Sep 05, 03:20	Sell	0.002795288 QQQB	$718.2144	$2.01	`0x97e9d08…8b269c2`	Block 120,037,542`tx 0x1f033f8…0a1a3ea`log 143
Sep 05, 03:20	Sell	0.00102033798 QQQB	$718.2093	$0.73	`0x80c8399…2c1152e`	Block 120,037,524`tx 0xc37812c…6c1f672`log 657
Sep 05, 03:20	Sell	0.00902021792 QQQB	$718.2003	$6.48	`0xa398de6…a37681f`	Block 120,037,499`tx 0x6564c4e…8d6cded`log 334
Sep 05, 03:19	Sell	0.00101965143 QQQB	$718.1888	$0.73	`0xb5b631e…5242a1c`	Block 120,037,448`tx 0xecead5f…3733507`log 495
Sep 05, 03:18	Sell	0.00101958172 QQQB	$718.1857	$0.73	`0xb5b631e…5242a1c`	Block 120,037,299`tx 0x0b6c579…3550802`log 456
Sep 05, 03:17	Sell	0.00281214023 QQQB	$718.1857	$2.02	`0xc325e0b…82222b9`	Block 120,037,222`tx 0xb49eaf8…a2a3272`log 507
Sep 05, 03:17	Sell	0.000983266416 QQQB	$718.1998	$0.71	`0x80c8399…2c1152e`	Block 120,037,133`tx 0xfd28fbd…b26f7c2`log 518
Sep 05, 03:16	Sell	0.00101925258 QQQB	$718.1986	$0.73	`0x80c8399…2c1152e`	Block 120,037,055`tx 0x7dd1ad0…8817811`log 750
Sep 05, 03:15	Sell	0.00101918291 QQQB	$718.1868	$0.73	`0xb5b631e…5242a1c`	Block 120,036,910`tx 0xf60dac9…da05f25`log 318
Sep 05, 03:14	Buy	0.00249770699 QQQB	$718.1866	$1.79	`0x05692d5…d516a8d`	Block 120,036,764`tx 0x2b4a74b…4154011`log 487
Sep 05, 03:14	Buy	0.0100151243 QQQB	$718.1866	$7.19	`0xbcb06f2…044a0b4`	Block 120,036,761`tx 0x6721f26…f2b7fa8`log 342
Sep 05, 03:14	Buy	0.00923081396 QQQB	$718.1869	$6.63	`0x701d859…1be1ae9`	Block 120,036,754`tx 0x6cdde61…bea71de`log 634
Sep 05, 03:14	Buy	0.0000824635753 QQQB	$718.1869	$0.06	`0x909ef54…6bb53ea`	Block 120,036,753`tx 0x0ef21a9…fcf3b3d`log 95
Sep 05, 03:14	Sell	0.031854706 QQQB	$718.1869	$22.88	`0xd996e05…dec349e`	Block 120,036,735`tx 0x70ad93b…b667048`log 189
Sep 05, 03:14	Sell	0.0291931721 QQQB	$718.186	$20.97	`0x5bfc9e3…05b73b8`	Block 120,036,728`tx 0xcb3563d…147ad6b`log 196

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.