BNB Chain · PancakeSwap

QQQB / CZ

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,383.44
24-hour volume: $156,900.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CZ close in USD, filtered pair bars

$0.000005−3.93%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,383.44 total liquidity

Token 04.71130684 QQQB0x205812c…d11efc7

USD price$718.154218 decimals

Token 1666,229,634 CZ0xce474b6…cfa7777

USD price$0.0000050818 decimals

Rolling activity

Quote perspective: CZ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.92%	$68.00
4 hours	-3.93%	$68.00
12 hours	-12.28%	$730.00
24 hours	-85.36%	$156,900.00

Current quote price: $0.00000508
24h high: $0.00005282
24h low: $0.00000508

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $67.93
Transactions: 4
Unique traders: 3
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $67.00

Fee stack

Pool fees: $0.20
Base gas fees: $0.00
Priority fees: $0.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.09
Fees / volume: 0.549%
Gas / volume: 0.249%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:04	Sell	193,653.655 CZ	$0.00000507	$0.98	`0x6b0cb10…1f84012`	Block 120,035,411`tx 0x533df29…885a034`log 403
Sep 05, 03:04	Sell	488,262.786 CZ	$0.00000507	$2.48	`0x6b0cb10…1f84012`	Block 120,035,411`tx 0x533df29…885a034`log 390
Sep 05, 02:33	Sell	12,388,454 CZ	$0.00000517	$64.09	`0xd1756dc…3eeb281`	Block 120,031,329`tx 0x339576d…d847737`log 722
Sep 05, 00:19	Sell	71,958.6175 CZ	$0.00000527	$0.38	`0xfe800d0…387bd75`	Block 120,013,386`tx 0x27524ff…1563bcb`log 128
Sep 04, 19:49	Sell	5,893,363.86 CZ	$0.00000532	$31.36	`0x31db4e1…019246a`	Block 119,977,429`tx 0xc299996…9f49a61`log 57
Sep 04, 19:02	Sell	10,954,506.1 CZ	$0.00000546	$59.81	`0x955553f…eaab816`	Block 119,971,209`tx 0xc974ad1…da3729b`log 137
Sep 04, 18:04	Sell	1,574,196.17 CZ	$0.00000556	$8.75	`0x0048948…2fa0000`	Block 119,963,383`tx 0x604244d…e46fa9a`log 211
Sep 04, 17:49	Sell	17,455,537.1 CZ	$0.00000573	$100.03	`0xf58c26b…eec8121`	Block 119,961,394`tx 0xe73052a…b2238fc`log 67
Sep 04, 17:49	Sell	527,117.172 CZ	$0.0000059	$3.11	`0xf58c26b…eec8121`	Block 119,961,394`tx 0xe73052a…b2238fc`log 54
Sep 04, 17:49	Sell	18,503,088.2 CZ	$0.00000608	$112.59	`0xcbb368e…4ca75ec`	Block 119,961,393`tx 0x47c1c52…23c5950`log 411
Sep 04, 17:41	Sell	1,059,449.51 CZ	$0.00000628	$6.66	`0x31bd26c…8f98715`	Block 119,960,441`tx 0x731629a…870dc4b`log 211
Sep 04, 17:38	Sell	338,815.463 CZ	$0.0000063	$2.13	`0x3a68e41…5969a8c`	Block 119,959,953`tx 0xd8158f5…74af7a7`log 791
Sep 04, 17:20	Buy	5,952,892.78 CZ	$0.00000628	$37.39	`0x31db4e1…019246a`	Block 119,957,585`tx 0xa3e78b1…da14f61`log 218
Sep 04, 17:19	Buy	17,631,855.7 CZ	$0.00000604	$106.54	`0xf58c26b…eec8121`	Block 119,957,417`tx 0x0d67210…6c247ed`log 565
Sep 04, 17:19	Buy	18,689,988 CZ	$0.0000057	$106.50	`0xcbb368e…4ca75ec`	Block 119,957,416`tx 0x6747425…98814e8`log 383
Sep 04, 16:29	Sell	73,605.4325 CZ	$0.00000551	$0.41	`0xc964253…488167e`	Block 119,950,774`tx 0x9113ca8…c8bd8fd`log 457
Sep 04, 16:19	Sell	10,213,577 CZ	$0.00000559	$57.14	`0xeb8126f…deeb7f2`	Block 119,949,439`tx 0x54e34e8…d9e3e45`log 22
Sep 04, 16:09	Sell	329,329.946 CZ	$0.00000569	$1.87	`0xa932cf7…153e951`	Block 119,948,133`tx 0xe2059d8…4a4edc1`log 404
Sep 04, 15:55	Sell	4,903,510 CZ	$0.00000573	$28.10	`0x6a96f9e…89e2219`	Block 119,946,236`tx 0x0e11c51…7317d08`log 227
Sep 04, 15:07	Buy	3,658,439.2 CZ	$0.00000577	$21.11	`0xf519010…5d9df14`	Block 119,939,914`tx 0x02d13a8…a9f9beb`log 142

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

CZ

Chaince Zigital0xce474b62286c48091ce1683641b5d29b8cfa7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.