First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · Uniswap
QQQB / USDT
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,405.89
- 24-hour volume
- $308,891.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · QQQB close in USD, filtered pair bars
$718.22+0.03%Sep 5, 2026, 12 AM UTC
$718.25$717.97
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,405.89 total liquidity
Token 040.8039241 QQQB
0x205812c…d11efc7USD price$718.194318 decimals
Token 130,401.483 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: QQQB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $4,429.00 |
| 1 hour | 0% | $18,384.00 |
| 4 hours | -0.02% | $116,861.00 |
| 12 hours | +0.02% | $308,891.00 |
| 24 hours | +0.02% | $308,891.00 |
- Current quote price
- $718.2248
- 24h high
- $719.1693
- 24h low
- $717.8491
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $74,801.66
- Transactions
- 318
- Unique traders
- 115
- Buy swaps
- 119
- Sell swaps
- 199
- Unique buyers
- 65
- Unique sellers
- 53
- Buy volume
- $39,003.00
- Sell volume
- $35,791.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $1.05
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.05
- Average cost / trade
- $0.00
- Fees / volume
- 0.001%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.38055469 QQQB | $718.1819 | $991.49 | 0x8a97fed…aec8037 | Block 120,038,253tx 0x8473cab…5d0a1fflog 373 · tick 65769 | |
| Buy | 0.00411546615 QQQB | $718.1388 | $2.96 | 0x9999b0c…6940515 | Block 120,038,209tx 0xe6a836e…d42168blog 83 · tick 65768 | |
| Sell | 0.0449099197 QQQB | $718.1401 | $32.25 | 0x9999b0c…6940515 | Block 120,038,192tx 0xcdc3e06…84cef46log 1263 · tick 65768 | |
| Sell | 0.0000905297758 QQQB | $718.1415 | $0.07 | 0x0cedd75…6377e70 | Block 120,038,077tx 0x20b48fa…632798elog 57 · tick 65768 | |
| Sell | 0.00191202194 QQQB | $718.1416 | $1.37 | 0x0cedd75…6377e70 | Block 120,038,077tx 0x20b48fa…632798elog 28 · tick 65768 | |
| Sell | 0.00112996451 QQQB | $718.1417 | $0.81 | 0x9999b0c…6940515 | Block 120,038,076tx 0x68ee283…261ce1dlog 204 · tick 65768 | |
| Buy | 0.893319403 QQQB | $718.114 | $641.51 | 0xbcf20a1…aa67c21 | Block 120,037,965tx 0x69a5000…a427764log 73 · tick 65768 | |
| Buy | 0.00668237614 QQQB | $718.086 | $4.80 | 0x9999b0c…6940515 | Block 120,037,788tx 0x8c4d3ce…f436083log 75 · tick 65767 | |
| Buy | 0.891439688 QQQB | $718.0581 | $640.11 | 0xb5cb055…c3fa78f | Block 120,037,779tx 0x6b842c2…b6e56b8log 224 · tick 65767 | |
| Sell | 2.94230321 QQQB | $718.1218 | $2,112.93 | 0x53227a6…9ab8e97 | Block 120,037,778tx 0xeb3eb02…b044c37log 132 · tick 65766 | |
| Sell | 0.00135085126 QQQB | $718.2133 | $0.97 | 0x9999b0c…6940515 | Block 120,037,722tx 0x47fd401…de7a02blog 117 · tick 65769 | |
| Buy | 0.16627118 QQQB | $718.2081 | $119.42 | 0x0000000…b97d837 | Block 120,037,653tx 0x7b627ef…5b8c6bblog 54 · tick 65769 | |
| Sell | 0.0283007105 QQQB | $718.2038 | $20.33 | 0x9999b0c…6940515 | Block 120,037,642tx 0x9e61141…a3986aalog 237 · tick 65769 | |
| Sell | 0.0247437132 QQQB | $718.2055 | $17.77 | 0x9999b0c…6940515 | Block 120,037,630tx 0x1da6fd6…bc600aelog 52 · tick 65769 | |
| Sell | 0.0320703192 QQQB | $718.2073 | $23.03 | 0x93303fe…1db4805 | Block 120,037,626tx 0x929612f…355e417log 157 · tick 65769 | |
| Sell | 0.345478795 QQQB | $718.219 | $248.13 | 0xbb526b4…7e25489 | Block 120,037,526tx 0x91384a5…d6d5f7elog 118 · tick 65769 | |
| Sell | 0.000464944707 QQQB | $718.1579 | $0.33 | 0x9999b0c…6940515 | Block 120,037,351tx 0x3ada450…79cf863log 64 · tick 65769 | |
| Sell | 0.0102298896 QQQB | $718.2301 | $7.35 | 0x9999b0c…6940515 | Block 120,037,264tx 0x669abcb…db505b3log 482 · tick 65769 | |
| Buy | 0.0317960604 QQQB | $718.2294 | $22.84 | 0x9999b0c…6940515 | Block 120,037,232tx 0xd5437db…51aa700log 220 · tick 65769 | |
| Sell | 0.0202883667 QQQB | $718.2406 | $14.57 | 0x9999b0c…6940515 | Block 120,036,869tx 0x27083ec…c7d87f6log 52 · tick 65769 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.