BNB Chain · Flap

Shapan / QQQB

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $313.60
24-hour volume: $85,271.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Shapan close in USD, filtered pair bars

$0.000004+9.99%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$313.60 total liquidity

Token 0921,042,665 Shapan0x3b341aa…e7a7777

USD price$0.0000042818 decimals

Token 10.436683736 QQQB0x205812c…d11efc7

USD price$718.135918 decimals

Rolling activity

Quote perspective: Shapan

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+10.28%	$214.00
4 hours	+9.99%	$219.00
12 hours	-24.76%	$15,134.00
24 hours	+4.77%	$85,271.00

Current quote price: $0.00000428
24h high: $0.0000241
24h low: $0.00000388

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $219.14
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $214.00
Sell volume: $5.00

Fee stack

Pool fees: $2.19
Base gas fees: $0.00
Priority fees: $0.27
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.46
Average cost / trade: $0.82
Fees / volume: 1.124%
Gas / volume: 0.124%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:15	Buy	51,552,995.8 Shapan	$0.00000416	$214.25	`0xb469ee9…c95d043`	Block 120,036,940`tx 0x544fb45…3a442c6`log 27
Sep 05, 02:18	Sell	1,199,141.93 Shapan	$0.00000381	$4.56	`0x55ce7ac…80ddead`	Block 120,029,334`tx 0x51a6d26…87566ab`log 187
Sep 05, 00:16	Sell	83,644.2145 Shapan	$0.00000381	$0.32	`0x88bd4b0…57228ae`	Block 120,012,980`tx 0x2af0879…8760c0a`log 34
Sep 04, 23:18	Sell	707,161.757 Shapan	$0.00000381	$2.70	`0x2b90e27…9603a1f`	Block 120,005,319`tx 0xff6343d…a575b55`log 440
Sep 04, 23:15	Sell	893,979.341 Shapan	$0.00000382	$3.41	`0x7d7403e…834588e`	Block 120,004,831`tx 0x690b076…ed2e413`log 107
Sep 04, 23:15	Sell	1,822,045.72 Shapan	$0.00000383	$6.98	`0xc079bd1…169df7e`	Block 120,004,830`tx 0x83aa70f…ed1be61`log 28
Sep 04, 20:08	Sell	2,131,416.69 Shapan	$0.00000384	$8.19	`0x5947bb7…99a9c28`	Block 119,979,910`tx 0x4f3e46d…b0cb061`log 196
Sep 04, 18:31	Sell	23,700,940.3 Shapan	$0.00000393	$93.22	`0xa4776c7…e3caf8c`	Block 119,967,103`tx 0xf98880b…2fff27d`log 169
Sep 04, 18:04	Sell	647,493.844 Shapan	$0.00000402	$2.60	`0x52eec40…9af7774`	Block 119,963,438`tx 0x1c2e772…0a98c29`log 109
Sep 04, 18:00	Sell	4,428,209.95 Shapan	$0.00000404	$17.90	`0x81a756d…36fc757`	Block 119,962,907`tx 0x7294ebb…bf614f4`log 128
Sep 04, 17:40	Sell	8,458,946.82 Shapan	$0.00000409	$34.61	`0x4898d32…f2e3d53`	Block 119,960,286`tx 0xa7a97a1…699aa1e`log 86
Sep 04, 17:39	Sell	7,661,722.9 Shapan	$0.00000416	$31.85	`0x207d677…7cc3268`	Block 119,960,089`tx 0x3d947da…72d84df`log 33
Sep 04, 17:22	Sell	21,006,657.7 Shapan	$0.00000428	$89.87	`0x635b466…33cc8cd`	Block 119,957,809`tx 0x61055dc…d7f0a4e`log 214
Sep 04, 17:20	Sell	2,063,786.62 Shapan	$0.00000438	$9.04	`0xa6afebf…4e9d31d`	Block 119,957,576`tx 0x65810c5…720316c`log 365
Sep 04, 17:19	Sell	8,146,753.31 Shapan	$0.00000442	$36.03	`0x28dad9f…3999b43`	Block 119,957,510`tx 0xa3f464e…1b37637`log 201
Sep 04, 17:18	Sell	56,521,185.7 Shapan	$0.00000473	$267.24	`0x2fcffdb…ab127e1`	Block 119,957,366`tx 0x658abfd…d78c854`log 475
Sep 04, 17:18	Sell	77,662.8219 Shapan	$0.00000501	$0.39	`0xf5d5032…74472b3`	Block 119,957,313`tx 0x5d2cf3f…4004547`log 89
Sep 04, 17:17	Buy	28,017,622.1 Shapan	$0.00000507	$142.03	`0x2fcffdb…ab127e1`	Block 119,957,164`tx 0xd7aaa57…8a9e0bf`log 148
Sep 04, 17:16	Sell	3,520,143.26 Shapan	$0.00000474	$16.70	`0x868c92c…1e7f5dc`	Block 119,957,008`tx 0x24b64e5…78800bc`log 169
Sep 04, 17:16	Sell	6,658,599.6 Shapan	$0.00000479	$31.92	`0x9813737…28a5022`	Block 119,957,007`tx 0x012caab…51d3009`log 158

Pool composition

The two token contracts that define this market

First token

Shapan

Shapan cz0x3b341aa3d7c2070bd0bfe26f71e70f651e7a7777

First asset

Second token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.