First token
QQQB
Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7BNB Chain · Uniswap
QQQB / USDC
An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $45,113.27
- 24-hour volume
- $1,692,465.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · QQQB close in USD, filtered pair bars
$718.21+0.03%Sep 5, 2026, 12 AM UTC
$718.23$717.96
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$45,113.27 total liquidity
Token 056.6686897 QQQB
0x205812c…d11efc7USD price$718.200518 decimals
Token 145,120.1948 USDC
0x8ac76a5…2cd580dUSD price$0.99984618 decimals
Rolling activity
Quote perspective: QQQB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $4,814.00 |
| 1 hour | 0% | $59,451.00 |
| 4 hours | -0.02% | $388,269.00 |
| 12 hours | +0.11% | $1,586,828.00 |
| 24 hours | -0.4% | $1,692,465.00 |
- Current quote price
- $718.2069
- 24h high
- $721.0879
- 24h low
- $716.7732
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $250,753.26
- Transactions
- 685
- Unique traders
- 516
- Buy swaps
- 357
- Sell swaps
- 328
- Unique buyers
- 300
- Unique sellers
- 252
- Buy volume
- $126,806.00
- Sell volume
- $123,953.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $7.83
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.83
- Average cost / trade
- $0.01
- Fees / volume
- 0.003%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0195316466 QQQB | $718.2074 | $14.03 | 0xd153d04…2dec7aa | Block 120,038,367tx 0xc9fb559…9fe0adflog 455 · tick 65772 | |
| Sell | 0.0287630488 QQQB | $718.2087 | $20.66 | 0x7634e56…a033e50 | Block 120,038,362tx 0x4ca8c9d…de20dfdlog 452 · tick 65772 | |
| Buy | 0.489794808 QQQB | $718.196 | $351.77 | 0x2034898…7ffceb4 | Block 120,038,221tx 0x0a4b1e0…2880beelog 348 · tick 65772 | |
| Buy | 0.0316140367 QQQB | $718.1817 | $22.70 | 0xf420d0a…1043188 | Block 120,038,087tx 0xa789422…1add998log 697 · tick 65772 | |
| Sell | 0.729005808 QQQB | $718.1942 | $523.57 | 0xc26319c…bb3c996 | Block 120,038,021tx 0xf539537…908e760log 86 · tick 65772 | |
| Buy | 1.33490758 QQQB | $718.1772 | $958.70 | 0x7dde452…6a01eaf | Block 120,037,966tx 0x8158efa…165b123log 146 · tick 65772 | |
| Sell | 0.893319403 QQQB | $718.1649 | $641.55 | 0xbcf20a1…aa67c21 | Block 120,037,965tx 0x69a5000…a427764log 78 · tick 65771 | |
| Buy | 1.66100215 QQQB | $718.1434 | $1,192.84 | 0xcb1b919…0d00143 | Block 120,037,964tx 0xe17044f…80f3979log 218 · tick 65772 | |
| Buy | 0.0217401491 QQQB | $718.0999 | $15.61 | 0xd52dc37…604eeba | Block 120,037,896tx 0x272e53c…3abc7eclog 668 · tick 65770 | |
| Buy | 0.0568538303 QQQB | $718.0997 | $40.83 | 0xb442fbf…dbb6b48 | Block 120,037,839tx 0xaf84177…c75c657log 649 · tick 65770 | |
| Sell | 0.494004125 QQQB | $718.1119 | $354.75 | 0xf81bb5e…b8b0bf4 | Block 120,037,828tx 0xb1e3843…8ccc5eclog 34 · tick 65770 | |
| Buy | 0.0689795625 QQQB | $718.1238 | $49.54 | 0xfba0749…c08a2de | Block 120,037,826tx 0xfaf4e9a…82bfae0log 578 · tick 65771 | |
| Buy | 0.0219833835 QQQB | $718.1212 | $15.79 | 0xe63d72b…e4494ef | Block 120,037,825tx 0x2e17e9a…d2d0972log 627 · tick 65771 | |
| Sell | 0.851772679 QQQB | $718.1565 | $611.71 | 0x2b26b4d…7dff9be | Block 120,037,710tx 0xdddd4e0…4f99ff0log 88 · tick 65771 | |
| Buy | 0.200136144 QQQB | $718.1658 | $143.73 | 0x3a301ce…019ca9f | Block 120,037,670tx 0x66db669…37378ablog 184 · tick 65771 | |
| Buy | 0.0224647792 QQQB | $718.1596 | $16.13 | 0x037cb97…fd72a09 | Block 120,037,631tx 0xe00a0df…2226063log 749 · tick 65771 | |
| Buy | 0.0275227832 QQQB | $718.1582 | $19.77 | 0xfd8dd62…20c6b68 | Block 120,037,611tx 0xee0ae71…5e474b7log 540 · tick 65771 | |
| Buy | 0.048073407 QQQB | $718.1549 | $34.52 | 0x9999b0c…6940515 | Block 120,037,575tx 0x7e6b6ce…3c08aa6log 135 · tick 65771 | |
| Buy | 0.0206454205 QQQB | $718.1529 | $14.83 | 0x208ce15…107c045 | Block 120,037,552tx 0x3e86e6c…83f7e6clog 569 · tick 65771 | |
| Buy | 0.414295484 QQQB | $718.1346 | $297.52 | 0x340db50…04c7dd5 | Block 120,037,413tx 0xad6cbf4…98c42balog 1107 · tick 65771 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.