BNB Chain · PancakeSwap

QQQB / 红尘飞

An indexed onchain market containing QQQB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,462.93
24-hour volume: $151,719.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 红尘飞 close in USD, filtered pair bars

$0.000062−65.72%Sep 5, 2026, 12 AM UTC

$0.000198$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,462.93 total liquidity

Token 020.1396895 QQQB0x205812c…d11efc7

USD price$718.130918 decimals

Token 1232,857,400 红尘飞0x69bc25b…3be7777

USD price$0.0000621218 decimals

Rolling activity

Quote perspective: 红尘飞

Window	Price change	USD volume
5 min	-0.01%	$0.00
1 hour	+3.68%	$601.00
4 hours	-29.12%	$4,613.00
12 hours	-54.2%	$45,774.00
24 hours	+140.3%	$151,719.00

Current quote price: $0.00006212
24h high: $0.00019408
24h low: $0.00002552

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4,455.90
Transactions: 36
Unique traders: 28
Buy swaps: 20
Sell swaps: 16
Unique buyers: 16
Unique sellers: 14
Buy volume: $913.00
Sell volume: $3,546.00

Fee stack

Pool fees: $13.37
Base gas fees: $0.00
Priority fees: $2.33
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.70
Average cost / trade: $0.44
Fees / volume: 0.352%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	6,113.01043 红尘飞	$0.00006196	$0.38	`0x77abaed…c4a5f38`	Block 120,037,354`tx 0x20cb6ac…eb470f2`log 544
Sep 05, 03:11	Buy	44,021.2264 红尘飞	$0.00006226	$2.74	`0xaf649c8…0d5fcd8`	Block 120,036,399`tx 0xb3a53db…8321df9`log 518
Sep 05, 03:11	Sell	33,717.2352 红尘飞	$0.00006195	$2.09	`0xaf649c8…0d5fcd8`	Block 120,036,378`tx 0x485dd0d…edcf98b`log 256
Sep 05, 02:54	Buy	318,020.984 红尘飞	$0.00006219	$19.78	`0xe289e50…ce1452b`	Block 120,034,040`tx 0x838d396…fa17c9f`log 569
Sep 05, 02:53	Buy	575,914.046 红尘飞	$0.00006195	$35.68	`0xc1f5be5…e8e4657`	Block 120,033,988`tx 0x7fbc9a6…e3f13c9`log 15
Sep 05, 02:53	Buy	578,676.576 红尘飞	$0.00006164	$35.67	`0xc1f5be5…e8e4657`	Block 120,033,915`tx 0xce674ca…7967fb3`log 65
Sep 05, 02:52	Sell	154,594.21 红尘飞	$0.00006122	$9.46	`0x43589da…69b57fe`	Block 120,033,870`tx 0xb42d22c…89b3e2f`log 208
Sep 05, 02:49	Buy	403,546.474 红尘飞	$0.00006147	$24.80	`0x50c4523…94afaf6`	Block 120,033,401`tx 0x2a3d88e…cdcde6e`log 778
Sep 05, 02:45	Buy	1,828,304.56 红尘飞	$0.00006088	$111.31	`0x8a59a7a…e6cc045`	Block 120,032,903`tx 0xc1522eb…d9c3df2`log 1058
Sep 05, 02:41	Buy	166,325.194 红尘飞	$0.00006037	$10.04	`0xe0e6802…084b1d0`	Block 120,032,418`tx 0x7b27616…42046a6`log 76
Sep 05, 02:39	Buy	593,281.151 红尘飞	$0.00006017	$35.70	`0x0f4300c…21c7fc8`	Block 120,032,031`tx 0xd806f62…de89d5f`log 15
Sep 05, 02:38	Buy	1,031,156.88 红尘飞	$0.00005976	$61.62	`0xe924c1c…7486993`	Block 120,032,008`tx 0x678b4e3…0de3604`log 687
Sep 05, 02:37	Buy	63,804.927 红尘飞	$0.00005949	$3.80	`0xbefc5c0…396062b`	Block 120,031,846`tx 0x07050ab…fecac52`log 410
Sep 05, 02:37	Buy	1,206,368.24 红尘飞	$0.00005918	$71.39	`0xbe78ea2…ab77999`	Block 120,031,821`tx 0x0e51a79…eb92e40`log 15
Sep 05, 02:28	Buy	156,155.768 红尘飞	$0.00005884	$9.19	`0x43589da…69b57fe`	Block 120,030,633`tx 0x0fd0119…e4b0228`log 1059
Sep 05, 02:28	Buy	152,693.184 红尘飞	$0.00005876	$8.97	`0x7f6aecd…ac1498d`	Block 120,030,595`tx 0xffb464d…f25c58f`log 430
Sep 05, 02:27	Sell	2,674,052.78 红尘飞	$0.00005909	$158.01	`0x97d1aae…5c0c942`	Block 120,030,449`tx 0xc99b791…6f7ff60`log 373
Sep 05, 02:13	Buy	7,659,426.38 红尘飞	$0.00005818	$445.59	`0x7846da8…486db32`	Block 120,028,637`tx 0x231a0aa…cc4b12d`log 444
Sep 05, 02:08	Sell	65,754.8778 红尘飞	$0.00005609	$3.69	`0xfabab3e…2a74e46`	Block 120,028,016`tx 0x434bc3d…d35d2cc`log 248
Sep 05, 02:06	Buy	69,607.5878 红尘飞	$0.00005638	$3.92	`0x7f6aecd…ac1498d`	Block 120,027,724`tx 0x2e9ecb9…04577c6`log 339

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

QQQB record

Second token

红尘飞

hongchenfei0x69bc25bd72fb028bc277b13e2c1fab67d3be7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QQQB issuer, backing model, and network availability remain source-backed on the token record.